Wrapped AVAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $144.901.217 | $50.415.132 | N/A |
| 2026-04-05 | $142.315.320 | $38.887.280 | $9,06 |
| 2026-04-04 | $141.233.991 | $65.377.605 | $8,98 |
| 2026-04-03 | $140.846.209 | $59.634.391 | $8,91 |
| 2026-04-02 | $142.376.787 | $121.106.386 | $8,75 |
| 2026-04-01 | $143.280.172 | $71.907.634 | $9,13 |
| 2026-03-31 | $142.614.033 | $71.923.845 | $8,90 |
| 2026-03-30 | $139.492.345 | $33.488.536 | $8,79 |
| 2026-03-29 | $140.992.231 | $36.602.010 | $8,59 |
| 2026-03-28 | $140.931.482 | $60.342.770 | $8,75 |
| 2026-03-27 | $143.364.380 | $69.530.748 | $8,78 |
| 2026-03-26 | $146.590.359 | $118.276.796 | $9,10 |
| 2026-03-25 | $154.071.381 | $93.544.319 | $9,66 |
| 2026-03-24 | $151.782.360 | $132.452.474 | $9,61 |
| 2026-03-23 | $143.874.707 | $49.202.353 | $9,53 |
| 2026-03-22 | $148.208.716 | $31.864.181 | $9,02 |
| 2026-03-21 | $150.010.985 | $72.697.659 | $9,34 |
| 2026-03-20 | $150.188.178 | $536.789 | $9,57 |
| 2026-03-19 | $152.376.766 | $100.811.864 | $9,46 |
| 2026-03-18 | $152.230.856 | $231.167.356 | $9,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
