Wrapped AVAX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $97.940.001 | $5.624.786 | N/A |
| 2026-07-13 | $93.798.036 | $4.263.066 | $6,45 |
| 2026-07-12 | $92.755.763 | $2.403.028 | $6,40 |
| 2026-07-11 | $92.329.648 | $1.764.911 | $6,56 |
| 2026-07-10 | $94.787.871 | $2.345.506 | $6,74 |
| 2026-07-09 | $94.099.391 | $2.864.312 | $6,68 |
| 2026-07-08 | $92.592.793 | $705.647 | $6,46 |
| 2026-07-07 | $93.942.954 | $1.661.358 | $6,69 |
| 2026-07-06 | $94.448.766 | $1.584.449 | $6,92 |
| 2026-07-05 | $94.555.450 | $1.291.796 | $6,92 |
| 2026-07-04 | $91.674.639 | $11.333.276 | $6,96 |
| 2026-07-03 | $92.015.074 | $365.005 | $6,94 |
| 2026-07-02 | $92.195.652 | $14.785.386 | $6,80 |
| 2026-07-01 | $89.956.547 | $8.693.978 | $6,66 |
| 2026-06-30 | $89.494.744 | $912.984 | $6,52 |
| 2026-06-29 | $90.385.822 | $6.009.804 | $6,67 |
| 2026-06-28 | $87.755.543 | $5.370.760 | $6,45 |
| 2026-06-27 | $86.906.334 | $338.785 | $6,42 |
| 2026-06-26 | $89.664.689 | $7.892.089 | $6,61 |
| 2026-06-25 | $85.309.239 | $21.695.213 | $6,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
