Wrapped AVAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $152.574.223 | $8.268.554 | N/A |
| 2026-05-28 | $156.088.951 | $57.048.906 | $8,90 |
| 2026-05-27 | $157.966.391 | $78.016.063 | $9,03 |
| 2026-05-26 | $158.188.336 | $48.794.251 | $9,13 |
| 2026-05-25 | $160.264.721 | $47.353.651 | $9,30 |
| 2026-05-24 | $159.126.994 | $743.504 | $9,21 |
| 2026-05-23 | $155.400.857 | $93.236.007 | $9,38 |
| 2026-05-22 | $155.694.812 | $80.851.254 | $9,15 |
| 2026-05-21 | $156.036.186 | $3.306.016 | $9,45 |
| 2026-05-20 | $154.353.913 | $49.755.265 | $9,28 |
| 2026-05-19 | $158.062.624 | $71.888.148 | $9,11 |
| 2026-05-18 | $153.353.601 | $54.260.285 | $9,23 |
| 2026-05-17 | $155.733.210 | $14.618.839 | $9,13 |
| 2026-05-16 | $155.900.080 | $51.399.756 | $9,29 |
| 2026-05-15 | $156.851.569 | $37.489.558 | $9,53 |
| 2026-05-14 | $157.334.636 | $66.224.736 | $9,90 |
| 2026-05-13 | $157.019.974 | $71.718.332 | $9,75 |
| 2026-05-12 | $157.273.611 | $66.515.486 | $9,84 |
| 2026-05-11 | $157.337.981 | $66.719.710 | $10,14 |
| 2026-05-10 | $153.355.869 | $20.346.291 | $10,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
