Wrapped Axelar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $4.275,82 | N/A |
| 2026-03-27 | $0,000000000000000000 | $3.477,78 | $0,04789020 |
| 2026-03-26 | $0,000000000000000000 | $19.800,82 | $0,04768829 |
| 2026-03-25 | $0,000000000000000000 | $2.057,01 | $0,050659 |
| 2026-03-24 | $0,000000000000000000 | $4.210,68 | $0,050277 |
| 2026-03-23 | $0,000000000000000000 | $8.657,54 | $0,04995882 |
| 2026-03-22 | $0,000000000000000000 | $3.418,58 | $0,04916253 |
| 2026-03-21 | $0,000000000000000000 | $3.305,53 | $0,053517 |
| 2026-03-20 | $0,000000000000000000 | $4.407,84 | $0,052640 |
| 2026-03-19 | $0,000000000000000000 | $12.231,49 | $0,051669 |
| 2026-03-18 | $0,000000000000000000 | $7.345,41 | $0,054271 |
| 2026-03-17 | $0,000000000000000000 | $6.032,36 | $0,058084 |
| 2026-03-16 | $0,000000000000000000 | $3.394,52 | $0,058232 |
| 2026-03-15 | $0,000000000000000000 | $2.799,52 | $0,054296 |
| 2026-03-14 | $0,000000000000000000 | $5.004,03 | $0,054310 |
| 2026-03-13 | $0,000000000000000000 | $10.686,92 | $0,055870 |
| 2026-03-12 | $0,000000000000000000 | $2.885,67 | $0,056169 |
| 2026-03-11 | $0,000000000000000000 | $4.461,27 | $0,053918 |
| 2026-03-10 | $0,000000000000000000 | $4.696,29 | $0,053086 |
| 2026-03-09 | $0,000000000000000000 | $3.752,96 | $0,052892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
