Wrapped Axelar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $4.833,72 | N/A |
| 2026-08-18 | $0,000000000000000000 | $2.730,87 | $0,03518029 |
| 2026-08-17 | $0,000000000000000000 | $1.223,44 | $0,03605372 |
| 2026-08-16 | $0,000000000000000000 | $1.806,98 | $0,03534625 |
| 2026-08-15 | $0,000000000000000000 | $3.651,66 | $0,03610363 |
| 2026-08-14 | $0,000000000000000000 | $7.528,06 | $0,03582407 |
| 2026-08-13 | $0,000000000000000000 | $5.670,41 | $0,03626434 |
| 2026-08-12 | $0,000000000000000000 | $1.753,50 | $0,03654075 |
| 2026-08-11 | $0,000000000000000000 | $1.988,69 | $0,03694115 |
| 2026-08-10 | $0,000000000000000000 | $1.918,04 | $0,03743179 |
| 2026-08-09 | $0,000000000000000000 | $2.492,80 | $0,03816730 |
| 2026-08-08 | $0,000000000000000000 | $1.325,55 | $0,03843275 |
| 2026-08-07 | $0,000000000000000000 | $827,21 | $0,03616427 |
| 2026-08-06 | $0,000000000000000000 | $884,82 | $0,03657273 |
| 2026-08-05 | $0,000000000000000000 | $973,18 | $0,03654022 |
| 2026-08-04 | $0,000000000000000000 | $924,17 | $0,03647574 |
| 2026-08-03 | $0,000000000000000000 | $984,44 | $0,03662708 |
| 2026-08-02 | $0,000000000000000000 | $948,85 | $0,03782463 |
| 2026-08-01 | $0,000000000000000000 | $1.089,23 | $0,03713133 |
| 2026-07-31 | $0,000000000000000000 | $1.629,16 | $0,03744751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
