Wrapped Axelar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $4.626,25 | N/A |
| 2026-07-03 | $0,000000000000000000 | $3.287,37 | $0,04386507 |
| 2026-07-02 | $0,000000000000000000 | $5.361,54 | $0,04269310 |
| 2026-07-01 | $0,000000000000000000 | $7.353,31 | $0,04163073 |
| 2026-06-30 | $0,000000000000000000 | $5.875,72 | $0,04035853 |
| 2026-06-29 | $0,000000000000000000 | $7.575,18 | $0,04233250 |
| 2026-06-28 | $0,000000000000000000 | $6.084,00 | $0,04207646 |
| 2026-06-27 | $0,000000000000000000 | $6.230,07 | $0,04202705 |
| 2026-06-26 | $0,000000000000000000 | $7.059,49 | $0,04100448 |
| 2026-06-25 | $0,000000000000000000 | $7.641,34 | $0,04004995 |
| 2026-06-24 | $0,000000000000000000 | $4.956,90 | $0,04090224 |
| 2026-06-23 | $0,000000000000000000 | $5.971,00 | $0,04167833 |
| 2026-06-22 | $0,000000000000000000 | $5.493,86 | $0,04269226 |
| 2026-06-21 | $0,000000000000000000 | $5.835,26 | $0,04405121 |
| 2026-06-20 | $0,000000000000000000 | $7.018,00 | $0,04605227 |
| 2026-06-19 | $0,000000000000000000 | $8.321,86 | $0,04525702 |
| 2026-06-18 | $0,000000000000000000 | $7.962,61 | $0,04444541 |
| 2026-06-17 | $0,000000000000000000 | $11.170,51 | $0,04740549 |
| 2026-06-16 | $0,000000000000000000 | $3.690,58 | $0,04569578 |
| 2026-06-15 | $0,000000000000000000 | $4.262,24 | $0,04615746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
