Wrapped Axelar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $5.396,28 | N/A |
| 2026-10-03 | $0,000000000000000000 | $2.198,19 | $0,054961 |
| 2026-10-02 | $0,000000000000000000 | $8.418,78 | $0,052138 |
| 2026-10-01 | $0,000000000000000000 | $2.429,23 | $0,051349 |
| 2026-09-30 | $0,000000000000000000 | $9.057,84 | $0,050942 |
| 2026-09-29 | $0,000000000000000000 | $11.826,45 | $0,052391 |
| 2026-09-28 | $0,000000000000000000 | $8.754,84 | $0,051863 |
| 2026-09-27 | $0,000000000000000000 | $4.182,14 | $0,055916 |
| 2026-09-26 | $0,000000000000000000 | $2.822,55 | $0,053689 |
| 2026-09-25 | $0,000000000000000000 | $3.943,96 | $0,053508 |
| 2026-09-24 | $0,000000000000000000 | $5.215,20 | $0,052115 |
| 2026-09-23 | $0,000000000000000000 | $11.650,45 | $0,050152 |
| 2026-09-22 | $0,000000000000000000 | $11.656,21 | $0,053973 |
| 2026-09-21 | $0,000000000000000000 | $3.301,48 | $0,052238 |
| 2026-09-20 | $0,000000000000000000 | $1.110,31 | $0,04852520 |
| 2026-09-19 | $0,000000000000000000 | $6.518,13 | $0,04783577 |
| 2026-09-18 | $0,000000000000000000 | $6.291,79 | $0,04654674 |
| 2026-09-17 | $0,000000000000000000 | $4.298,35 | $0,04285441 |
| 2026-09-16 | $0,000000000000000000 | $29.761 | $0,04196031 |
| 2026-09-15 | $0,000000000000000000 | $2.181,44 | $0,04312962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
