Wrapped Axelar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $4.909,18 | N/A |
| 2026-05-17 | $0,000000000000000000 | $6.842,51 | $0,058155 |
| 2026-05-16 | $0,000000000000000000 | $11.347,28 | $0,060496 |
| 2026-05-15 | $0,000000000000000000 | $11.001,56 | $0,063821 |
| 2026-05-14 | $0,000000000000000000 | $8.025,26 | $0,065753 |
| 2026-05-13 | $0,000000000000000000 | $8.602,91 | $0,065975 |
| 2026-05-12 | $0,000000000000000000 | $15.283,76 | $0,071320 |
| 2026-05-11 | $0,000000000000000000 | $11.307,42 | $0,071862 |
| 2026-05-10 | $0,000000000000000000 | $9.363,61 | $0,075045 |
| 2026-05-09 | $0,000000000000000000 | $14.093,22 | $0,074681 |
| 2026-05-08 | $0,000000000000000000 | $18.551,61 | $0,074968 |
| 2026-05-07 | $0,000000000000000000 | $16.664,82 | $0,069896 |
| 2026-05-06 | $0,000000000000000000 | $26.490 | $0,073120 |
| 2026-05-05 | $0,000000000000000000 | $81.198 | $0,080031 |
| 2026-05-04 | $0,000000000000000000 | $41.219 | $0,082077 |
| 2026-05-03 | $0,000000000000000000 | $32.550 | $0,071783 |
| 2026-05-02 | $0,000000000000000000 | $37.688 | $0,076020 |
| 2026-05-01 | $0,000000000000000000 | $8.287,61 | $0,068358 |
| 2026-04-30 | $0,000000000000000000 | $31.339 | $0,061090 |
| 2026-04-29 | $0,000000000000000000 | $8.540,68 | $0,061567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
