Wrapped AyeAyeCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $3.553.062 | $5.376,36 | N/A |
| 2026-05-22 | $3.622.791 | $393,50 | $0,592901 |
| 2026-05-21 | $3.612.804 | $164,64 | $0,602369 |
| 2026-05-20 | $3.658.325 | $3.620,87 | $0,602128 |
| 2026-05-19 | $3.732.570 | $14.543,79 | $0,609530 |
| 2026-05-18 | $4.016.089 | $268,52 | $0,622012 |
| 2026-05-17 | $4.140.382 | $3.828,28 | $0,671292 |
| 2026-05-16 | $4.315.284 | $373,16 | $0,689947 |
| 2026-05-15 | $4.457.694 | $693,92 | $0,719265 |
| 2026-05-14 | $4.429.035 | $5.522,41 | $0,743111 |
| 2026-05-13 | $4.514.459 | $5.594,32 | $0,738168 |
| 2026-05-12 | $4.835.147 | $15.218,77 | $0,752410 |
| 2026-05-11 | $5.203.865 | $8.729,83 | $0,805714 |
| 2026-05-10 | $5.078.599 | $11.121,52 | $0,867245 |
| 2026-05-09 | $4.650.224 | $20.351 | $0,846460 |
| 2026-05-08 | $4.620.526 | $49.389 | $0,775086 |
| 2026-05-07 | $5.124.852 | $20.207 | $0,769975 |
| 2026-05-06 | $4.912.234 | $6.638,95 | $0,854142 |
| 2026-05-05 | $4.657.042 | $43.226 | $0,818700 |
| 2026-05-04 | $4.391.762 | $15.115,74 | $0,775912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
