Wrapped AyeAyeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $4.127.665 | $37,15 | N/A |
| 2026-10-14 | $4.313.206 | $9.344,56 | $0,687944 |
| 2026-10-13 | $4.284.914 | $3.080,14 | $0,718868 |
| 2026-10-12 | $4.325.262 | $1.296,08 | $0,714152 |
| 2026-10-11 | $4.274.804 | $1.369,36 | $0,720877 |
| 2026-10-10 | $2.091.054 | $1.357,09 | $0,712467 |
| 2026-10-09 | $4.065.311 | $1.574,61 | $0,348509 |
| 2026-10-08 | $4.188.615 | $16,06 | $0,677552 |
| 2026-10-06 | $4.453.583 | $8.297,77 | $0,698102 |
| 2026-10-05 | $4.479.212 | $13.897,44 | $0,742264 |
| 2026-10-04 | $4.011.623 | $33,43 | $0,746535 |
| 2026-10-03 | $4.122.507 | $370,34 | $0,668604 |
| 2026-10-02 | $4.181.243 | $6.752,71 | $0,687085 |
| 2026-10-01 | $4.333.210 | $43.078 | $0,696874 |
| 2026-09-30 | $4.812.000 | $22.813 | $0,722202 |
| 2026-09-29 | $5.139.168 | $80.341 | $0,802000 |
| 2026-09-28 | $3.322.762 | $60,36 | $0,856528 |
| 2026-09-27 | $3.361.026 | $103,07 | $0,553794 |
| 2026-09-26 | $3.365.252 | $426,81 | $0,560171 |
| 2026-09-25 | $3.441.592 | $2.680,43 | $0,560875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
