Wrapped AyeAyeCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $1.734.579 | $194,72 | N/A |
| 2026-04-06 | $1.704.607 | $128,44 | $0,289122 |
| 2026-04-05 | $1.704.607 | $128,44 | $0,283819 |
| 2026-04-04 | $1.691.734 | $115,32 | $0,283819 |
| 2026-04-03 | $1.693.047 | $115,42 | $0,281956 |
| 2026-04-02 | $1.757.933 | $124,87 | $0,282201 |
| 2026-04-01 | $1.757.933 | $124,87 | $0,292925 |
| 2026-03-31 | $1.615.971 | $26,94 | $0,292925 |
| 2026-03-30 | $1.591.305 | $26,55 | $0,269374 |
| 2026-03-29 | $1.608.784 | $267,86 | $0,265498 |
| 2026-03-28 | $1.656.243 | $329,93 | $0,268131 |
| 2026-03-27 | $1.688.375 | $17,73 | $0,276040 |
| 2026-03-26 | $1.795.916 | $10,18 | $0,281396 |
| 2026-03-25 | $1.717.737 | $87,32 | $0,299482 |
| 2026-03-24 | $1.723.748 | $21,84 | $0,286290 |
| 2026-03-23 | $1.679.590 | $2.112,59 | $0,287430 |
| 2026-03-22 | $1.164.976 | $231,82 | $0,281004 |
| 2026-03-21 | $1.728.431 | $230,74 | $0,194163 |
| 2026-03-20 | $1.761.606 | $9,10 | $0,288419 |
| 2026-03-19 | $1.816.402 | $116,18 | $0,293614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
