Wrapped AyeAyeCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $2.898.150 | $402,84 | N/A |
| 2026-07-04 | $2.815.808 | $31,44 | $0,469301 |
| 2026-07-03 | $2.796.257 | $116,51 | $0,466043 |
| 2026-07-02 | $2.782.108 | $3.188,30 | $0,463685 |
| 2026-07-01 | $2.518.238 | $1.280,10 | $0,419706 |
| 2026-06-30 | $2.452.437 | $2.142,20 | $0,408740 |
| 2026-06-29 | $2.530.575 | $332,35 | $0,421762 |
| 2026-06-28 | $2.523.436 | $634,22 | $0,420573 |
| 2026-06-27 | $2.483.405 | $413,90 | $0,413901 |
| 2026-06-26 | $2.497.667 | $674,37 | $0,416278 |
| 2026-06-25 | $2.429.116 | $10,93 | $0,404853 |
| 2026-06-24 | $2.506.188 | $63,07 | $0,417698 |
| 2026-06-23 | $2.658.598 | $13.743,62 | $0,443100 |
| 2026-06-22 | $2.849.924 | $158,65 | $0,474987 |
| 2026-06-21 | $2.829.006 | $495,08 | $0,471501 |
| 2026-06-20 | $2.880.322 | $2.061,35 | $0,480054 |
| 2026-06-19 | $2.920.955 | $1.899,59 | $0,486826 |
| 2026-06-18 | $3.016.723 | $554,57 | $0,502787 |
| 2026-06-17 | $3.080.891 | $513,48 | $0,513482 |
| 2026-06-16 | $3.060.942 | $431,59 | $0,510157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
