Wrapped Backed Coinbase Global Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $63.800 | $9,38 | N/A |
| 2026-04-06 | $63.843 | $9,38 | $93,82 |
| 2026-04-05 | $64.891 | $0,999374 | $93,84 |
| 2026-04-04 | $64.955 | $1,000 | $95,39 |
| 2026-04-03 | $64.955 | $1,000 | $95,48 |
| 2026-04-02 | $64.858 | $49,73 | $95,48 |
| 2026-04-01 | $64.848 | $140,75 | $95,34 |
| 2026-03-31 | $71.406 | $29,90 | $95,32 |
| 2026-03-30 | $69.204 | $19,82 | $104,97 |
| 2026-03-29 | $70.264 | $84,02 | $101,73 |
| 2026-03-28 | $71.647 | $716,31 | $103,28 |
| 2026-03-27 | $107.667 | $190,39 | $105,32 |
| 2026-03-26 | $107.683 | $909,69 | $158,26 |
| 2026-03-25 | $122.417 | $101,18 | $158,29 |
| 2026-03-24 | $122.417 | $101,18 | $179,96 |
| 2026-03-22 | $127.893 | $1,046 | $179,96 |
| 2026-03-21 | $127.780 | $37,81 | $188,00 |
| 2026-03-20 | $144.262 | $209,62 | $187,86 |
| 2026-03-19 | $144.288 | $199,98 | $191,04 |
| 2026-03-18 | $132.730 | $71,55 | $191,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
