Wrapped Banano Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $45.998 | $4,33 | N/A |
| 2026-05-17 | $47.147 | $4,44 | $0,00047199 |
| 2026-05-16 | $47.490 | $4,65 | $0,00048378 |
| 2026-05-15 | $48.466 | $20,96 | $0,00048730 |
| 2026-05-14 | $48.975 | $19,06 | $0,00049714 |
| 2026-05-13 | $49.345 | $18,90 | $0,00050253 |
| 2026-05-12 | $48.341 | $54,61 | $0,00050345 |
| 2026-05-11 | $49.237 | $104,27 | $0,00049616 |
| 2026-05-10 | $48.892 | $13,80 | $0,00050535 |
| 2026-05-09 | $49.883 | $2,72 | $0,00050181 |
| 2026-05-08 | $49.599 | $5,80 | $0,00051199 |
| 2026-05-07 | $50.525 | $4,67 | $0,00050907 |
| 2026-05-06 | $50.827 | $13,85 | $0,00051852 |
| 2026-05-05 | $50.490 | $10,08 | $0,00052167 |
| 2026-05-04 | $49.719 | $2,13 | $0,00051822 |
| 2026-05-03 | $49.496 | $1,62 | $0,00051030 |
| 2026-05-02 | $49.226 | $56,98 | $0,00050802 |
| 2026-05-01 | $47.966 | $1,67 | $0,00050525 |
| 2026-04-30 | $47.824 | $8,07 | $0,00049289 |
| 2026-04-29 | $48.032 | $3,11 | $0,00049142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
