Wrapped BaseDOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $27.173 | $14,10 | N/A |
| 2026-08-05 | $26.993 | $4,70 | $0,000000092938 |
| 2026-08-04 | $26.801 | $5,67 | $0,000000092321 |
| 2026-08-03 | $26.080 | $56,40 | $0,000000091665 |
| 2026-08-02 | $25.872 | $21,85 | $0,000000089200 |
| 2026-08-01 | $26.272 | $5,47 | $0,000000088487 |
| 2026-07-31 | $27.784 | $24,62 | $0,000000089854 |
| 2026-07-30 | $26.746 | $60,88 | $0,000000095026 |
| 2026-07-29 | $27.528 | $31,64 | $0,000000091476 |
| 2026-07-28 | $27.813 | $52,88 | $0,000000094151 |
| 2026-07-27 | $27.467 | $11,78 | $0,000000095127 |
| 2026-07-26 | $26.437 | $20,10 | $0,000000093942 |
| 2026-07-25 | $26.297 | $70,03 | $0,000000090419 |
| 2026-07-24 | $27.193 | $32,56 | $0,000000089942 |
| 2026-07-23 | $27.461 | $84,46 | $0,000000093006 |
| 2026-07-22 | $28.454 | $75,01 | $0,000000093923 |
| 2026-07-21 | $27.134 | $61,00 | $0,000000097319 |
| 2026-07-20 | $27.488 | $4,47 | $0,000000092803 |
| 2026-07-19 | $27.376 | $107,24 | $0,000000094015 |
| 2026-07-18 | $27.677 | $168,66 | $0,000000093631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
