Wrapped BaseDOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $28.355 | $3,19 | N/A |
| 2026-09-21 | $27.772 | $3,20 | $0,000000096979 |
| 2026-09-20 | $28.054 | $59,99 | $0,000000094987 |
| 2026-09-19 | $27.021 | $185,53 | $0,000000095950 |
| 2026-09-18 | $25.578 | $105,49 | $0,000000092417 |
| 2026-09-17 | $24.632 | $20,46 | $0,000000087482 |
| 2026-09-16 | $23.567 | $14,43 | $0,000000084248 |
| 2026-09-15 | $25.323 | $10,38 | $0,000000080605 |
| 2026-09-14 | $26.751 | $912,24 | $0,000000086609 |
| 2026-09-13 | $27.253 | $936,14 | $0,000000091493 |
| 2026-09-12 | $33.649 | $71,04 | $0,000000093212 |
| 2026-09-11 | $32.694 | $31,85 | $0,000000115085 |
| 2026-09-10 | $33.619 | $341,10 | $0,000000111822 |
| 2026-09-09 | $36.327 | $225,10 | $0,000000114983 |
| 2026-09-08 | $36.495 | $430,30 | $0,000000124245 |
| 2026-09-07 | $35.434 | $23,40 | $0,000000124821 |
| 2026-09-06 | $35.072 | $114,51 | $0,000000121190 |
| 2026-09-05 | $33.234 | $63,73 | $0,000000119954 |
| 2026-09-04 | $34.315 | $39,24 | $0,000000113665 |
| 2026-09-03 | $32.962 | $6,76 | $0,000000117364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
