Wrapped BaseDOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $31.694 | $20,04 | N/A |
| 2026-03-31 | $29.282 | $78,52 | $0,000000108400 |
| 2026-03-30 | $29.674 | $5,67 | $0,000000100135 |
| 2026-03-29 | $30.326 | $10,75 | $0,000000101493 |
| 2026-03-28 | $29.873 | $48,36 | $0,000000103720 |
| 2026-03-27 | $31.073 | $15,43 | $0,000000102105 |
| 2026-03-26 | $32.687 | $91,74 | $0,000000106276 |
| 2026-03-25 | $32.106 | $287,98 | $0,000000111797 |
| 2026-03-24 | $31.932 | $177,26 | $0,000000109810 |
| 2026-03-23 | $31.932 | $177,26 | $0,000000109248 |
| 2026-03-22 | $30.911 | $1,78 | $0,000000109248 |
| 2026-03-21 | $31.014 | $6,90 | $0,000000105633 |
| 2026-03-20 | $31.014 | $6,90 | $0,000000106074 |
| 2026-03-19 | $30.825 | $13,42 | $0,000000106074 |
| 2026-03-18 | $33.386 | $98,53 | $0,000000105429 |
| 2026-03-17 | $34.109 | $109,93 | $0,000000112644 |
| 2026-03-16 | $30.689 | $10,25 | $0,000000117894 |
| 2026-03-15 | $31.006 | $62,48 | $0,000000104962 |
| 2026-03-14 | $30.679 | $74,51 | $0,000000106047 |
| 2026-03-13 | $31.341 | $8,04 | $0,000000105387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
