Wrapped Bera Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $6.601,20 | $590.047 | N/A |
| 2026-10-14 | $6.290,10 | $361.604 | $0,239201 |
| 2026-10-13 | $5.905,55 | $310.400 | $0,227928 |
| 2026-10-12 | $6.290,83 | $175.717 | $0,213993 |
| 2026-10-11 | $6.177,31 | $198.275 | $0,227954 |
| 2026-10-10 | $5.952,35 | $221.346 | $0,223841 |
| 2026-10-09 | $5.766,87 | $604.131 | $0,215689 |
| 2026-10-08 | $6.106,45 | $371.800 | $0,208968 |
| 2026-10-07 | $6.528,72 | $255.253 | $0,221273 |
| 2026-10-06 | $6.495,22 | $51.206 | $0,236575 |
| 2026-10-05 | $6.264,14 | $142.887 | $0,235360 |
| 2026-10-04 | $6.303,05 | $224.354 | $0,226987 |
| 2026-10-03 | $6.425,01 | $260.170 | $0,228397 |
| 2026-10-02 | $6.563,94 | $348.109 | $0,232817 |
| 2026-10-01 | $7.005,08 | $1.249.870 | $0,237851 |
| 2026-09-30 | $6.465,52 | $373.607 | $0,253836 |
| 2026-09-29 | $5.998,66 | $222.234 | $0,234285 |
| 2026-09-28 | $6.571,19 | $218.881 | $0,217367 |
| 2026-09-27 | $6.473,12 | $103.394 | $0,238114 |
| 2026-09-26 | $6.499,18 | $264.011 | $0,234560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
