Wrapped Bera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $10.408,88 | $399.276 | N/A |
| 2026-05-22 | $10.969,77 | $567.786 | $0,374653 |
| 2026-05-21 | $10.618,65 | $228.108 | $0,397662 |
| 2026-05-20 | $10.449,00 | $390.363 | $0,384864 |
| 2026-05-19 | $10.657,86 | $546.842 | $0,379147 |
| 2026-05-18 | $9.694,58 | $265.153 | $0,386206 |
| 2026-05-17 | $10.232,55 | $448.875 | $0,354644 |
| 2026-05-16 | $10.232,52 | $292.630 | $0,368907 |
| 2026-05-15 | $11.281,19 | $535.325 | $0,370784 |
| 2026-05-14 | $11.367,19 | $1.046.835 | $0,407331 |
| 2026-05-13 | $10.951,45 | $507.795 | $0,413944 |
| 2026-05-12 | $11.296,26 | $590.982 | $0,397242 |
| 2026-05-11 | $11.226,65 | $446.336 | $0,409139 |
| 2026-05-10 | $10.847,94 | $233.279 | $0,406255 |
| 2026-05-09 | $11.074,33 | $535.889 | $0,393137 |
| 2026-05-08 | $10.589,03 | $602.680 | $0,400492 |
| 2026-05-07 | $10.629,48 | $473.686 | $0,383892 |
| 2026-05-06 | $10.398,50 | $163.162 | $0,385443 |
| 2026-05-05 | $10.097,44 | $561.081 | $0,376928 |
| 2026-05-04 | $10.069,68 | $125.834 | $0,365849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
