Wrapped Bera Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $5.851,93 | $390.295 | N/A |
| 2026-07-06 | $5.913,86 | $256.532 | $0,214294 |
| 2026-07-05 | $5.659,96 | $115.575 | $0,205094 |
| 2026-07-04 | $5.959,36 | $53.401 | $0,215943 |
| 2026-07-03 | $6.027,75 | $233.113 | $0,218421 |
| 2026-07-02 | $5.990,41 | $468.958 | $0,217068 |
| 2026-07-01 | $5.579,93 | $167.099 | $0,202194 |
| 2026-06-30 | $5.607,13 | $142.153 | $0,203180 |
| 2026-06-29 | $5.840,57 | $222.904 | $0,211639 |
| 2026-06-28 | $5.721,90 | $1.064.203 | $0,207339 |
| 2026-06-27 | $5.789,20 | $242.836 | $0,209777 |
| 2026-06-26 | $5.598,60 | $142.367 | $0,202871 |
| 2026-06-25 | $5.490,49 | $198.128 | $0,198953 |
| 2026-06-24 | $5.706,01 | $363.745 | $0,206763 |
| 2026-06-23 | $6.039,71 | $301.321 | $0,218855 |
| 2026-06-22 | $6.319,94 | $214.970 | $0,229009 |
| 2026-06-21 | $6.302,36 | $242.062 | $0,228372 |
| 2026-06-20 | $6.282,32 | $320.552 | $0,227646 |
| 2026-06-19 | $6.234,40 | $202.890 | $0,225910 |
| 2026-06-18 | $6.531,89 | $102.632 | $0,236689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
