Wrapped Bera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $12.161,69 | $378.076 | N/A |
| 2026-03-31 | $12.271,60 | $253.000 | $0,440691 |
| 2026-03-30 | $12.314,59 | $214.641 | $0,444855 |
| 2026-03-29 | $12.200,73 | $499.894 | $0,445306 |
| 2026-03-28 | $12.317,81 | $607.460 | $0,441102 |
| 2026-03-27 | $12.969,15 | $339.915 | $0,446378 |
| 2026-03-26 | $14.042,59 | $509.001 | $0,469950 |
| 2026-03-25 | $13.944,96 | $463.429 | $0,508847 |
| 2026-03-24 | $14.005,62 | $658.699 | $0,507271 |
| 2026-03-23 | $14.250,71 | $346.309 | $0,505003 |
| 2026-03-22 | $14.831,39 | $428.130 | $0,516447 |
| 2026-03-21 | $15.164,22 | $478.577 | $0,537430 |
| 2026-03-20 | $15.074,23 | $637.324 | $0,549490 |
| 2026-03-19 | $15.466,96 | $769.879 | $0,547751 |
| 2026-03-18 | $17.871,49 | $708.239 | $0,560384 |
| 2026-03-17 | $18.465,54 | $876.412 | $0,647014 |
| 2026-03-16 | $18.420,17 | $1.122.368 | $0,669117 |
| 2026-03-15 | $17.533,15 | $1.440.852 | $0,668002 |
| 2026-03-14 | $18.226,07 | $1.589.258 | $0,635331 |
| 2026-03-13 | $16.437,34 | $1.084.280 | $0,660103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
