Wrapped BESC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $382.989 | $77,71 | N/A |
| 2026-09-10 | $391.388 | $371,93 | $0,589322 |
| 2026-09-09 | $394.680 | $723,61 | $0,602244 |
| 2026-09-08 | $383.917 | $1.075,91 | $0,607240 |
| 2026-09-07 | $395.767 | $2.774,99 | $0,590681 |
| 2026-09-06 | $429.408 | $31,57 | $0,607879 |
| 2026-09-05 | $403.839 | $59,92 | $0,663624 |
| 2026-09-04 | $408.271 | $2.260,12 | $0,623194 |
| 2026-09-03 | $411.950 | $636,19 | $0,630663 |
| 2026-09-02 | $412.382 | $457,39 | $0,636569 |
| 2026-09-01 | $410.901 | $1.387,28 | $0,637253 |
| 2026-08-31 | $411.932 | $5.808,63 | $0,635450 |
| 2026-08-30 | $470.720 | $519,51 | $0,637216 |
| 2026-08-29 | $470.155 | $422,19 | $0,729615 |
| 2026-08-28 | $491.804 | $592,11 | $0,729114 |
| 2026-08-27 | $486.753 | $60,27 | $0,763016 |
| 2026-08-26 | $474.842 | $699,54 | $0,755157 |
| 2026-08-25 | $477.258 | $1.706,46 | $0,736391 |
| 2026-08-24 | $498.195 | $1.970,36 | $0,740511 |
| 2026-08-23 | $499.115 | $689,23 | $0,773002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
