Wrapped BESC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $594.028 | $3.988,92 | N/A |
| 2026-06-10 | $623.264 | $4.266,43 | $0,947202 |
| 2026-06-09 | $629.802 | $1.681,93 | $0,993837 |
| 2026-06-08 | $644.484 | $1.733,80 | $1,003 |
| 2026-06-07 | $616.665 | $4.144,63 | $1,024 |
| 2026-06-06 | $622.094 | $4.589,58 | $0,979724 |
| 2026-06-05 | $626.345 | $4.490,37 | $0,985462 |
| 2026-06-04 | $631.812 | $867,63 | $0,986635 |
| 2026-06-03 | $650.258 | $3.284,29 | $0,993916 |
| 2026-06-02 | $697.393 | $8.314,59 | $1,024 |
| 2026-06-01 | $740.785 | $2.544,31 | $1,097 |
| 2026-05-31 | $728.367 | $2.982,20 | $1,17 |
| 2026-05-30 | $686.737 | $3.665,66 | $1,15 |
| 2026-05-29 | $660.561 | $12.501,71 | $1,088 |
| 2026-05-28 | $671.154 | $4.889,39 | $1,043 |
| 2026-05-27 | $697.258 | $2.275,76 | $1,058 |
| 2026-05-26 | $728.698 | $2.764,82 | $1,10 |
| 2026-05-25 | $746.650 | $4.827,46 | $1,15 |
| 2026-05-24 | $727.501 | $3.235,94 | $1,18 |
| 2026-05-23 | $699.931 | $3.148,52 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
