Wrapped BESC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $791.039 | $14.695,16 | N/A |
| 2026-04-01 | $833.555 | $4.871,37 | $1,19 |
| 2026-03-31 | $826.767 | $8.460,08 | $1,25 |
| 2026-03-30 | $826.972 | $6.269,97 | $1,24 |
| 2026-03-29 | $845.776 | $4.527,93 | $1,25 |
| 2026-03-28 | $880.538 | $10.989,19 | $1,28 |
| 2026-03-27 | $871.667 | $7.758,67 | $1,33 |
| 2026-03-26 | $831.848 | $1.653,03 | $1,32 |
| 2026-03-25 | $828.051 | $1.520,60 | $1,25 |
| 2026-03-24 | $830.754 | $827,03 | $1,24 |
| 2026-03-23 | $827.612 | $6.328,67 | $1,24 |
| 2026-03-22 | $800.394 | $4.735,49 | $1,24 |
| 2026-03-21 | $838.725 | $1.835,47 | $1,19 |
| 2026-03-20 | $833.621 | $8.953,41 | $1,24 |
| 2026-03-19 | $814.210 | $4.801,50 | $1,24 |
| 2026-03-18 | $827.066 | $1.731,30 | $1,22 |
| 2026-03-17 | $847.546 | $3.424,97 | $1,24 |
| 2026-03-16 | $850.696 | $1.676,03 | $1,26 |
| 2026-03-15 | $848.738 | $3.108,34 | $1,27 |
| 2026-03-14 | $864.677 | $1.977,10 | $1,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
