Wrapped Bifrost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $3,09 | N/A |
| 2026-08-18 | $0,000000000000000000 | $2,29 | $0,00879497 |
| 2026-08-17 | $0,000000000000000000 | $1,30 | $0,00881928 |
| 2026-08-16 | $0,000000000000000000 | $2,28 | $0,00899235 |
| 2026-08-15 | $0,000000000000000000 | $0,110882 | $0,00910145 |
| 2026-08-13 | $0,000000000000000000 | $4,30 | $0,00902273 |
| 2026-08-12 | $0,000000000000000000 | $852,55 | $0,00956443 |
| 2026-08-11 | $0,000000000000000000 | $3.723,68 | $0,00970332 |
| 2026-08-10 | $0,000000000000000000 | $47,03 | $0,00966579 |
| 2026-08-09 | $0,000000000000000000 | $354,23 | $0,01015889 |
| 2026-08-08 | $0,000000000000000000 | $1.348,34 | $0,01027481 |
| 2026-08-07 | $0,000000000000000000 | $1.616,06 | $0,01027463 |
| 2026-08-06 | $0,000000000000000000 | $1.917,11 | $0,01000615 |
| 2026-08-05 | $0,000000000000000000 | $4.995,91 | $0,00994286 |
| 2026-08-04 | $0,000000000000000000 | $4.390,46 | $0,01048303 |
| 2026-08-03 | $0,000000000000000000 | $3.443,17 | $0,01032300 |
| 2026-08-02 | $0,000000000000000000 | $478,92 | $0,01073690 |
| 2026-08-01 | $0,000000000000000000 | $1.947,12 | $0,01084844 |
| 2026-07-31 | $0,000000000000000000 | $2.515,73 | $0,01042063 |
| 2026-07-30 | $0,000000000000000000 | $1.574,10 | $0,01102369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
