Wrapped Bifrost Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $3.601,91 | N/A |
| 2026-03-27 | $0,000000000000000000 | $1.574,88 | $0,01607794 |
| 2026-03-26 | $0,000000000000000000 | $934,83 | $0,01631936 |
| 2026-03-25 | $0,000000000000000000 | $359,18 | $0,01692352 |
| 2026-03-24 | $0,000000000000000000 | $1.562,86 | $0,01692212 |
| 2026-03-23 | $0,000000000000000000 | $1.971,73 | $0,01733478 |
| 2026-03-22 | $0,000000000000000000 | $1.969,55 | $0,01730556 |
| 2026-03-21 | $0,000000000000000000 | $1.847,02 | $0,01774637 |
| 2026-03-20 | $0,000000000000000000 | $1.040,72 | $0,01749848 |
| 2026-03-19 | $0,000000000000000000 | $359,11 | $0,01808022 |
| 2026-03-18 | $0,000000000000000000 | $1.522,50 | $0,01822040 |
| 2026-03-17 | $0,000000000000000000 | $7.801,77 | $0,01830370 |
| 2026-03-16 | $0,000000000000000000 | $13.083,86 | $0,01837059 |
| 2026-03-15 | $0,000000000000000000 | $5.767,29 | $0,01840331 |
| 2026-03-14 | $0,000000000000000000 | $7.443,75 | $0,01814243 |
| 2026-03-13 | $0,000000000000000000 | $4.226,85 | $0,01841289 |
| 2026-03-12 | $0,000000000000000000 | $892,30 | $0,01836880 |
| 2026-03-11 | $0,000000000000000000 | $272,93 | $0,01809281 |
| 2026-03-10 | $0,000000000000000000 | $106,26 | $0,01828028 |
| 2026-03-09 | $0,000000000000000000 | $1.838,31 | $0,01792333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
