Wrapped Bifrost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $58,69 | N/A |
| 2026-10-04 | $0,000000000000000000 | $81,13 | $0,02772570 |
| 2026-10-03 | $0,000000000000000000 | $81,07 | $0,02773475 |
| 2026-10-02 | $0,000000000000000000 | $21,81 | $0,02771336 |
| 2026-10-01 | $0,000000000000000000 | $79,56 | $0,02781887 |
| 2026-09-22 | $0,000000000000000000 | $58,74 | $0,02740299 |
| 2026-09-21 | $0,000000000000000000 | $375,90 | $0,03073480 |
| 2026-09-20 | $0,000000000000000000 | $16,91 | $0,03202347 |
| 2026-09-19 | $0,000000000000000000 | $11,82 | $0,02648529 |
| 2026-09-18 | $0,000000000000000000 | $680,60 | $0,02648743 |
| 2026-09-15 | $0,000000000000000000 | $342,89 | $0,02634838 |
| 2026-09-14 | $0,000000000000000000 | $34,37 | $0,02796573 |
| 2026-09-13 | $0,000000000000000000 | $46,49 | $0,02903343 |
| 2026-09-12 | $0,000000000000000000 | $300,76 | $0,03065349 |
| 2026-09-11 | $0,000000000000000000 | $2.859,97 | $0,03462971 |
| 2026-09-10 | $0,000000000000000000 | $44,08 | $0,03746125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
