Wrapped Bifrost Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $263,24 | N/A |
| 2026-07-03 | $0,000000000000000000 | $561,57 | $0,01206547 |
| 2026-07-02 | $0,000000000000000000 | $995,27 | $0,01237925 |
| 2026-07-01 | $0,000000000000000000 | $49,68 | $0,01178860 |
| 2026-06-30 | $0,000000000000000000 | $367,06 | $0,01176490 |
| 2026-06-29 | $0,000000000000000000 | $5.846,49 | $0,01183723 |
| 2026-06-28 | $0,000000000000000000 | $1.094,50 | $0,01174897 |
| 2026-06-27 | $0,000000000000000000 | $1.231,43 | $0,01167613 |
| 2026-06-26 | $0,000000000000000000 | $13.360,95 | $0,01158383 |
| 2026-06-25 | $0,000000000000000000 | $14.549,48 | $0,01145205 |
| 2026-06-24 | $0,000000000000000000 | $1.364,16 | $0,01124005 |
| 2026-06-23 | $0,000000000000000000 | $14.489,55 | $0,01142054 |
| 2026-06-22 | $0,000000000000000000 | $880,19 | $0,01186770 |
| 2026-06-21 | $0,000000000000000000 | $848,21 | $0,01168475 |
| 2026-06-20 | $0,000000000000000000 | $955,63 | $0,01178517 |
| 2026-06-19 | $0,000000000000000000 | $2.166,41 | $0,01210974 |
| 2026-06-18 | $0,000000000000000000 | $1.390,12 | $0,01218527 |
| 2026-06-17 | $0,000000000000000000 | $91,11 | $0,01239303 |
| 2026-06-16 | $0,000000000000000000 | $115,20 | $0,01245777 |
| 2026-06-15 | $0,000000000000000000 | $1.985,89 | $0,01252150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
