Wrapped Bifrost Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $2.033,92 | N/A |
| 2026-05-17 | $0,000000000000000000 | $766,43 | $0,01582005 |
| 2026-05-16 | $0,000000000000000000 | $517,14 | $0,01591502 |
| 2026-05-15 | $0,000000000000000000 | $281,86 | $0,01610363 |
| 2026-05-14 | $0,000000000000000000 | $2.983,38 | $0,01610600 |
| 2026-05-13 | $0,000000000000000000 | $2.008,62 | $0,01624250 |
| 2026-05-12 | $0,000000000000000000 | $146,73 | $0,01626559 |
| 2026-05-11 | $0,000000000000000000 | $1.867,42 | $0,01608500 |
| 2026-05-10 | $0,000000000000000000 | $197,03 | $0,01591748 |
| 2026-05-09 | $0,000000000000000000 | $3.316,65 | $0,01600706 |
| 2026-05-08 | $0,000000000000000000 | $3.227,45 | $0,01549806 |
| 2026-05-07 | $0,000000000000000000 | $878,93 | $0,01592796 |
| 2026-05-06 | $0,000000000000000000 | $2.030,08 | $0,01605713 |
| 2026-05-05 | $0,000000000000000000 | $565,51 | $0,01639782 |
| 2026-05-04 | $0,000000000000000000 | $1.098,14 | $0,01606592 |
| 2026-05-03 | $0,000000000000000000 | $1.483,28 | $0,01606621 |
| 2026-05-02 | $0,000000000000000000 | $2.485,72 | $0,01511027 |
| 2026-05-01 | $0,000000000000000000 | $2.478,93 | $0,01600364 |
| 2026-04-30 | $0,000000000000000000 | $2.152,64 | $0,01600148 |
| 2026-04-29 | $0,000000000000000000 | $2.433,05 | $0,01600345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
