Wrapped Bigbug AI Coin by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $40.034 | $94,13 | N/A |
| 2026-04-17 | $40.140 | $186,94 | $0,00004000 |
| 2026-04-16 | $40.137 | $186,82 | $0,00004014 |
| 2026-04-14 | $35.290 | $143,03 | $0,00004011 |
| 2026-04-13 | $35.290 | $143,03 | $0,00003529 |
| 2026-04-12 | $37.186 | $108,43 | $0,00003529 |
| 2026-04-11 | $37.547 | $184,31 | $0,00003719 |
| 2026-04-10 | $36.555 | $250,56 | $0,00003755 |
| 2026-04-09 | $36.140 | $6.172,52 | $0,00003659 |
| 2026-04-08 | $36.761 | $1.341,99 | $0,00003610 |
| 2026-04-07 | $27.268 | $102,56 | $0,00003676 |
| 2026-04-06 | $27.285 | $607,87 | $0,00002727 |
| 2026-04-05 | $30.193 | $37,36 | $0,00002731 |
| 2026-04-04 | $30.196 | $37,39 | $0,00003019 |
| 2026-04-03 | $30.285 | $287,55 | $0,00003022 |
| 2026-04-02 | $32.226 | $301,52 | $0,00003028 |
| 2026-04-01 | $30.025 | $105,97 | $0,00003157 |
| 2026-03-31 | $30.820 | $245,21 | $0,00003000 |
| 2026-03-30 | $29.382 | $233,77 | $0,00003082 |
| 2026-03-29 | $29.293 | $233,06 | $0,00002938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
