Wrapped Bigbug AI Coin by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $27.770 | $531,51 | N/A |
| 2026-06-17 | $31.861 | $687,70 | $0,00002775 |
| 2026-06-16 | $32.304 | $904,31 | $0,00003185 |
| 2026-06-15 | $29.595 | $3,67 | $0,00003229 |
| 2026-06-14 | $29.429 | $5,06 | $0,00002961 |
| 2026-06-13 | $27.884 | $121,90 | $0,00002943 |
| 2026-06-12 | $26.390 | $13,92 | $0,00002787 |
| 2026-06-11 | $26.029 | $16,13 | $0,00002639 |
| 2026-06-10 | $26.029 | $16,13 | $0,00002603 |
| 2026-06-09 | $26.126 | $174,60 | $0,00002603 |
| 2026-06-08 | $24.579 | $64,09 | $0,00002613 |
| 2026-06-07 | $24.161 | $11,90 | $0,00002458 |
| 2026-06-06 | $24.736 | $12,24 | $0,00002416 |
| 2026-06-05 | $28.146 | $4,87 | $0,00002474 |
| 2026-06-04 | $33.104 | $18,29 | $0,00002819 |
| 2026-06-03 | $33.216 | $18,33 | $0,00003309 |
| 2026-06-02 | $33.379 | $819,89 | $0,00003322 |
| 2026-06-01 | $33.379 | $819,89 | $0,00003337 |
| 2026-05-29 | $28.322 | $39,69 | $0,00003337 |
| 2026-05-28 | $28.322 | $39,69 | $0,00002832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
