Wrapped Bitcoin (PulseChain) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $21.139.495 | $83.272 | N/A |
| 2026-07-02 | $21.162.109 | $34.827 | $137,05 |
| 2026-07-01 | $20.127.015 | $20.201 | $130,35 |
| 2026-06-30 | $19.851.982 | $27.516 | $128,57 |
| 2026-06-26 | $20.391.259 | $19.612,15 | $132,06 |
| 2026-06-25 | $20.458.608 | $30.781 | $132,49 |
| 2026-06-24 | $20.210.566 | $15.854,51 | $130,89 |
| 2026-06-23 | $21.487.134 | $34.093 | $139,16 |
| 2026-06-22 | $22.069.506 | $12.633,87 | $142,93 |
| 2026-06-21 | $22.775.701 | $12.621,23 | $147,50 |
| 2026-06-20 | $22.288.215 | $13.542,76 | $144,34 |
| 2026-06-19 | $21.906.433 | $62.440 | $141,87 |
| 2026-06-18 | $23.466.362 | $8.012,03 | $151,97 |
| 2026-06-17 | $21.099.232 | $22.475 | $136,64 |
| 2026-06-16 | $24.353.555 | $11.991,06 | $157,72 |
| 2026-06-15 | $25.443.948 | $33.350 | $164,78 |
| 2026-06-14 | $23.666.645 | $12.819,43 | $153,27 |
| 2026-06-13 | $22.170.986 | $24.099 | $143,58 |
| 2026-06-12 | $21.611.938 | $36.085 | $139,96 |
| 2026-06-11 | $21.777.117 | $19.450,95 | $141,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
