Wrapped Bitcoin (PulseChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $28.916.653 | $43.727 | N/A |
| 2026-10-06 | $32.033.958 | $36.849 | $187,27 |
| 2026-10-05 | $31.098.187 | $40.115 | $207,46 |
| 2026-10-04 | $28.902.558 | $135.330 | $201,40 |
| 2026-10-03 | $33.066.763 | $38.955 | $187,18 |
| 2026-10-02 | $32.471.298 | $19.257,41 | $214,15 |
| 2026-10-01 | $33.632.298 | $42.023 | $210,29 |
| 2026-09-30 | $34.566.092 | $53.399 | $217,81 |
| 2026-09-29 | $34.633.215 | $67.801 | $223,86 |
| 2026-09-28 | $38.503.651 | $32.897 | $224,29 |
| 2026-09-27 | $36.587.845 | $17.914,65 | $249,36 |
| 2026-09-26 | $37.634.880 | $21,30 | $236,95 |
| 2026-09-25 | $37.055.815 | $67.668 | $243,73 |
| 2026-09-24 | $37.734.342 | $72.555 | $239,98 |
| 2026-09-23 | $41.800.807 | $40.999 | $244,38 |
| 2026-09-22 | $43.214.060 | $28.346 | $270,71 |
| 2026-09-21 | $39.471.142 | $27.811 | $279,86 |
| 2026-09-20 | $39.630.307 | $47.094 | $255,62 |
| 2026-09-19 | $41.072.980 | $51.525 | $256,66 |
| 2026-09-18 | $37.966.742 | $115.596 | $266,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
