Wrapped Bitcoin (PulseChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $18.826.387 | $43.202 | N/A |
| 2026-03-25 | $17.733.943 | $46.696 | $122,02 |
| 2026-03-24 | $18.530.982 | $41.652 | $114,73 |
| 2026-03-23 | $17.967.865 | $36.566 | $120,02 |
| 2026-03-22 | $18.561.811 | $45.413 | $116,45 |
| 2026-03-21 | $18.601.329 | $76.399 | $119,39 |
| 2026-03-20 | $19.007.001 | $43.196 | $120,32 |
| 2026-03-19 | $19.531.341 | $107.026 | $123,15 |
| 2026-03-18 | $20.046.882 | $70.592 | $126,49 |
| 2026-03-17 | $21.520.344 | $53.586 | $129,85 |
| 2026-03-16 | $22.138.052 | $111.871 | $139,37 |
| 2026-03-15 | $24.159.696 | $72.699 | $143,37 |
| 2026-03-14 | $23.852.738 | $78.377 | $156,41 |
| 2026-03-13 | $22.441.711 | $66.860 | $154,48 |
| 2026-03-12 | $24.254.706 | $59.013 | $145,34 |
| 2026-03-11 | $26.170.127 | $134.965 | $157,12 |
| 2026-03-10 | $23.078.724 | $100.457 | $169,49 |
| 2026-03-09 | $21.174.937 | $66.167 | $149,47 |
| 2026-03-08 | $21.216.366 | $69.634 | $136,54 |
| 2026-03-07 | $19.372.194 | $89.050 | $137,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
