Wrapped Bitcoin (PulseChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $21.391.868 | $164.965 | N/A |
| 2026-05-17 | $21.134.762 | $41.278 | $139,37 |
| 2026-05-16 | $21.156.325 | $59.109 | $136,98 |
| 2026-05-15 | $20.354.517 | $45.693 | $136,91 |
| 2026-05-14 | $20.365.787 | $70.096 | $131,81 |
| 2026-05-13 | $20.438.995 | $38.910 | $131,88 |
| 2026-05-12 | $20.686.656 | $77.996 | $132,37 |
| 2026-05-11 | $20.682.154 | $41.222 | $134,14 |
| 2026-05-10 | $20.916.870 | $49.127 | $133,84 |
| 2026-05-09 | $20.950.148 | $26.863 | $135,43 |
| 2026-05-08 | $20.477.533 | $36.588 | $136,16 |
| 2026-05-07 | $21.720.032 | $75.477 | $132,18 |
| 2026-05-06 | $20.561.662 | $29.351 | $140,67 |
| 2026-05-05 | $20.196.079 | $66.563 | $133,93 |
| 2026-05-04 | $19.974.175 | $33.170 | $130,77 |
| 2026-05-03 | $20.028.515 | $17.529,41 | $129,40 |
| 2026-05-02 | $20.568.842 | $50.124 | $129,66 |
| 2026-05-01 | $18.828.601 | $72.096 | $132,92 |
| 2026-04-30 | $19.939.844 | $66.414 | $122,17 |
| 2026-04-29 | $20.550.464 | $135.126 | $129,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
