Wrapped Bitcoin (PulseChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $42.837.086 | $251.682 | N/A |
| 2026-08-18 | $37.309.644 | $57.341 | $277,42 |
| 2026-08-17 | $35.669.521 | $43.105 | $241,63 |
| 2026-08-16 | $37.840.512 | $96.812 | $231,00 |
| 2026-08-15 | $35.643.545 | $39.863 | $245,06 |
| 2026-08-14 | $33.500.346 | $285.509 | $230,84 |
| 2026-08-13 | $31.420.756 | $182.490 | $216,96 |
| 2026-08-12 | $25.813.359 | $70.205 | $203,49 |
| 2026-08-11 | $27.540.002 | $74.587 | $167,17 |
| 2026-08-10 | $27.805.588 | $69.600 | $178,36 |
| 2026-08-09 | $28.369.051 | $83.624 | $180,08 |
| 2026-08-08 | $36.186.689 | $138.337 | $183,72 |
| 2026-08-07 | $33.563.570 | $64.898 | $234,35 |
| 2026-08-06 | $30.302.298 | $68.526 | $217,37 |
| 2026-08-05 | $28.913.152 | $129.923 | $196,25 |
| 2026-08-04 | $24.190.846 | $86.686 | $187,25 |
| 2026-08-03 | $24.169.801 | $46.649 | $156,67 |
| 2026-08-02 | $25.306.665 | $44.279 | $156,53 |
| 2026-08-01 | $22.747.748 | $88.093 | $163,89 |
| 2026-07-31 | $24.320.237 | $126.772 | $147,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
