Wrapped Bitcoin (Sollet) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $5.748.552 | $832,74 | N/A |
| 2026-04-04 | $5.682.142 | $311,69 | $355,97 |
| 2026-04-03 | $5.773.618 | $140,36 | $351,86 |
| 2026-04-02 | $5.876.753 | $2.119,80 | $357,52 |
| 2026-04-01 | $5.988.452 | $200,56 | $363,91 |
| 2026-03-31 | $5.932.475 | $788,88 | $370,82 |
| 2026-03-30 | $6.088.807 | $351,46 | $367,36 |
| 2026-03-29 | $6.120.100 | $322,16 | $377,04 |
| 2026-03-28 | $6.147.564 | $991,71 | $378,98 |
| 2026-03-27 | $6.181.674 | $142,78 | $380,68 |
| 2026-03-26 | $6.565.423 | $1.622,17 | $382,97 |
| 2026-03-25 | $6.681.839 | $346,86 | $406,55 |
| 2026-03-24 | $6.731.071 | $755,95 | $413,76 |
| 2026-03-23 | $6.443.937 | $179,11 | $416,85 |
| 2026-03-22 | $6.645.744 | $183,40 | $399,03 |
| 2026-03-21 | $6.710.589 | $375,75 | $411,53 |
| 2026-03-20 | $6.601.566 | $420,55 | $415,54 |
| 2026-03-19 | $6.573.063 | $1.568,10 | $408,79 |
| 2026-03-18 | $7.697.831 | $6.547,72 | $407,03 |
| 2026-03-17 | $6.073.393 | $491,17 | $476,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
