Wrapped Bitcoin (Sollet) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.742.517 | $69,56 | N/A |
| 2026-05-23 | $3.710.676 | $720,39 | $231,75 |
| 2026-05-22 | $3.771.995 | $97,60 | $229,78 |
| 2026-05-21 | $3.781.806 | $2.054,73 | $233,57 |
| 2026-05-20 | $4.422.749 | $14,06 | $234,25 |
| 2026-05-19 | $4.483.854 | $372,50 | $273,87 |
| 2026-05-18 | $4.589.304 | $75,12 | $277,60 |
| 2026-05-17 | $4.609.397 | $202,79 | $283,01 |
| 2026-05-16 | $4.735.725 | $1.288,09 | $285,43 |
| 2026-05-15 | $5.189.744 | $140,33 | $293,23 |
| 2026-05-14 | $5.017.262 | $98,09 | $321,37 |
| 2026-05-13 | $5.217.597 | $56,24 | $310,65 |
| 2026-05-12 | $5.334.219 | $2.229,15 | $322,07 |
| 2026-05-11 | $5.292.659 | $257,58 | $330,31 |
| 2026-05-10 | $5.161.126 | $476,16 | $327,74 |
| 2026-05-09 | $4.964.831 | $615,16 | $319,59 |
| 2026-05-08 | $4.846.348 | $504,06 | $307,61 |
| 2026-05-07 | $4.838.982 | $219,53 | $300,10 |
| 2026-05-06 | $4.726.948 | $242,67 | $300,04 |
| 2026-05-05 | $4.671.040 | $79,63 | $293,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
