Wrapped Bitcoin (Sollet) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $1.621.697 | $259,39 | N/A |
| 2026-07-07 | $1.745.110 | $126,73 | $108,06 |
| 2026-07-06 | $1.761.089 | $46,52 | $109,05 |
| 2026-07-05 | $1.748.434 | $2.687,23 | $108,27 |
| 2026-07-04 | $2.707.859 | $32,41 | $167,68 |
| 2026-07-03 | $2.700.695 | $68,06 | $167,24 |
| 2026-07-02 | $2.660.588 | $280,00 | $164,75 |
| 2026-07-01 | $2.462.941 | $932,04 | $152,51 |
| 2026-06-30 | $2.820.255 | $1.264,38 | $174,64 |
| 2026-06-29 | $2.447.825 | $71,99 | $151,58 |
| 2026-06-28 | $2.777.935 | $89,20 | $172,02 |
| 2026-06-27 | $2.781.107 | $30,24 | $172,22 |
| 2026-06-26 | $2.831.857 | $179,29 | $175,36 |
| 2026-06-25 | $1.943.567 | $89,61 | $120,35 |
| 2026-06-24 | $1.979.666 | $23,46 | $122,59 |
| 2026-06-23 | $2.329.833 | $38,40 | $144,27 |
| 2026-06-22 | $2.352.881 | $27,96 | $145,70 |
| 2026-06-21 | $2.060.109 | $53,31 | $127,57 |
| 2026-06-20 | $2.098.807 | $88,97 | $129,97 |
| 2026-06-19 | $2.362.959 | $10,40 | $146,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
