Wrapped Bitcoin (Sollet) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $676.163 | $2.091,84 | N/A |
| 2026-09-12 | $649.264 | $510,27 | $41,87 |
| 2026-09-11 | $623.143 | $160,72 | $40,20 |
| 2026-09-10 | $635.208 | $1.935,66 | $38,59 |
| 2026-09-09 | $1.012.355 | $2.629,47 | $39,33 |
| 2026-09-08 | $649.124 | $143,02 | $62,69 |
| 2026-09-07 | $646.099 | $107,10 | $40,20 |
| 2026-09-06 | $618.544 | $595,57 | $40,01 |
| 2026-09-05 | $604.396 | $319,54 | $38,30 |
| 2026-09-04 | $619.878 | $91,91 | $37,43 |
| 2026-09-03 | $624.328 | $1.119,09 | $38,38 |
| 2026-09-02 | $663.974 | $25,19 | $38,66 |
| 2026-09-01 | $684.072 | $160,99 | $41,12 |
| 2026-08-31 | $661.112 | $138,34 | $42,36 |
| 2026-08-30 | $701.610 | $580,70 | $40,94 |
| 2026-08-29 | $760.298 | $178,07 | $43,45 |
| 2026-08-28 | $775.856 | $411,74 | $47,08 |
| 2026-08-27 | $709.551 | $780,27 | $48,04 |
| 2026-08-26 | $627.468 | $51,93 | $43,94 |
| 2026-08-25 | $628.698 | $231,00 | $38,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
