Wrapped Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $7.313.205.587 | $82.888.286 | N/A |
| 2026-08-14 | $7.365.342.567 | $82.761.515 | $62.973 |
| 2026-08-13 | $7.362.481.521 | $119.152.823 | $63.422 |
| 2026-08-12 | $7.381.872.157 | $83.346.335 | $63.397 |
| 2026-08-11 | $7.424.108.601 | $111.601.331 | $63.564 |
| 2026-08-10 | $7.530.117.533 | $69.569.799 | $63.928 |
| 2026-08-09 | $7.539.778.378 | $63.175.301 | $64.841 |
| 2026-08-08 | $7.533.311.168 | $80.231.451 | $64.924 |
| 2026-08-07 | $7.463.425.545 | $57.018.428 | $64.868 |
| 2026-08-06 | $7.502.638.938 | $89.526.900 | $64.267 |
| 2026-08-05 | $7.441.506.736 | $73.939.430 | $64.604 |
| 2026-08-04 | $7.373.342.747 | $79.504.766 | $64.078 |
| 2026-08-03 | $7.372.305.530 | $52.689.454 | $63.491 |
| 2026-08-02 | $7.293.047.794 | $56.749.324 | $63.482 |
| 2026-08-01 | $7.302.553.745 | $102.691.457 | $62.800 |
| 2026-07-31 | $7.521.383.603 | $80.881.537 | $62.881 |
| 2026-07-30 | $7.426.005.542 | $111.748.690 | $64.766 |
| 2026-07-29 | $7.419.317.388 | $86.489.755 | $63.944 |
| 2026-07-28 | $7.399.000.591 | $98.024.037 | $63.887 |
| 2026-07-27 | $7.586.686.630 | $48.391.144 | $63.712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
