Wrapped Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $9.699.091.351 | $140.919.183 | N/A |
| 2026-09-30 | $9.709.684.072 | $149.040.030 | $83.518 |
| 2026-09-29 | $9.693.711.552 | $253.831.873 | $83.609 |
| 2026-09-28 | $9.803.282.382 | $103.957.116 | $83.471 |
| 2026-09-27 | $9.801.935.653 | $69.157.838 | $84.415 |
| 2026-09-26 | $9.758.259.189 | $232.222.377 | $84.403 |
| 2026-09-25 | $9.798.174.763 | $212.105.635 | $84.027 |
| 2026-09-24 | $9.802.687.805 | $202.364.611 | $84.371 |
| 2026-09-23 | $10.002.719.318 | $191.760.117 | $84.410 |
| 2026-09-22 | $10.049.090.111 | $386.426.242 | $86.132 |
| 2026-09-21 | $9.424.478.908 | $99.842.634 | $86.531 |
| 2026-09-20 | $9.435.986.169 | $102.996.339 | $81.153 |
| 2026-09-19 | $9.391.127.453 | $220.859.068 | $81.252 |
| 2026-09-18 | $8.869.945.707 | $108.627.009 | $80.866 |
| 2026-09-17 | $8.839.528.041 | $147.249.867 | $76.378 |
| 2026-09-16 | $8.771.369.308 | $215.557.875 | $76.116 |
| 2026-09-15 | $9.083.470.808 | $125.635.052 | $75.529 |
| 2026-09-14 | $8.918.348.541 | $59.940.662 | $78.217 |
| 2026-09-13 | $8.971.157.784 | $45.057.201 | $76.795 |
| 2026-09-12 | $8.963.604.641 | $257.512.443 | $77.250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
