Wrapped Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $8.118.418.979 | $597.468.774 | N/A |
| 2026-03-31 | $7.930.818.342 | $383.017.577 | $68.135 |
| 2026-03-30 | $7.839.809.679 | $204.449.236 | $66.569 |
| 2026-03-29 | $7.892.336.219 | $233.566.860 | $65.815 |
| 2026-03-28 | $7.887.925.746 | $284.791.564 | $66.233 |
| 2026-03-27 | $8.169.840.069 | $179.453.621 | $66.195 |
| 2026-03-26 | $8.476.855.059 | $117.198.252 | $68.577 |
| 2026-03-25 | $8.396.863.180 | $127.458.041 | $71.140 |
| 2026-03-24 | $8.396.737.621 | $228.096.178 | $70.472 |
| 2026-03-23 | $8.073.032.936 | $166.141.011 | $70.515 |
| 2026-03-22 | $8.242.302.639 | $50.100.075 | $67.744 |
| 2026-03-21 | $8.376.046.098 | $157.674.938 | $69.094 |
| 2026-03-20 | $8.315.556.839 | $189.635.546 | $70.405 |
| 2026-03-19 | $8.465.984.934 | $180.486.755 | $69.771 |
| 2026-03-18 | $8.790.899.147 | $349.177.265 | $71.039 |
| 2026-03-17 | $8.887.339.598 | $309.181.639 | $73.786 |
| 2026-03-16 | $8.634.891.833 | $103.816.911 | $74.559 |
| 2026-03-15 | $8.461.935.832 | $36.414.433 | $72.454 |
| 2026-03-14 | $8.437.170.447 | $213.467.076 | $70.993 |
| 2026-03-13 | $8.370.647.152 | $223.204.146 | $70.800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
