Wrapped Bittensor (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $62.999 | $11,37 | N/A |
| 2026-03-28 | $60.696 | $23,25 | $286,41 |
| 2026-03-27 | $64.323 | $41,67 | $275,94 |
| 2026-03-26 | $58.577 | $52,42 | $293,26 |
| 2026-03-25 | $54.502 | $19,31 | $267,82 |
| 2026-03-24 | $61.138 | $2.644,15 | $247,61 |
| 2026-03-23 | $58.100 | $3.086,99 | $275,80 |
| 2026-03-22 | $60.942 | $357,61 | $262,10 |
| 2026-03-21 | $60.721 | $4.269,87 | $274,92 |
| 2026-03-20 | $57.595 | $1.572,18 | $273,92 |
| 2026-03-19 | $59.702 | $1.625,22 | $259,82 |
| 2026-03-18 | $60.347 | $1.856,98 | $267,94 |
| 2026-03-17 | $250.518 | $74,21 | $272,65 |
| 2026-03-16 | $63.142 | $4.493,85 | $1.130,10 |
| 2026-03-15 | $58.295 | $6.152,55 | $270,16 |
| 2026-03-14 | $55.582 | $9.305,83 | $249,47 |
| 2026-03-13 | $50.195 | $532,09 | $239,00 |
| 2026-03-12 | $48.083 | $374,11 | $214,88 |
| 2026-03-11 | $46.547 | $2.832,81 | $205,72 |
| 2026-03-10 | $45.796 | $793,30 | $199,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
