Wrapped Bittensor (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $62.604 | $897,75 | N/A |
| 2026-05-17 | $62.461 | $904,37 | $272,93 |
| 2026-05-16 | $62.461 | $904,37 | $272,42 |
| 2026-05-15 | $106.066 | $50,38 | $272,42 |
| 2026-05-14 | $106.066 | $50,38 | $462,82 |
| 2026-05-13 | $104.219 | $8,36 | $462,82 |
| 2026-05-12 | $105.489 | $8,48 | $454,41 |
| 2026-05-11 | $105.489 | $8,48 | $460,54 |
| 2026-05-08 | $104.161 | $79,94 | $460,54 |
| 2026-05-07 | $106.625 | $345,71 | $455,56 |
| 2026-05-06 | $80.012 | $5,07 | $466,91 |
| 2026-05-05 | $63.652 | $1.072,82 | $349,96 |
| 2026-05-04 | $113.124 | $695,47 | $278,41 |
| 2026-05-03 | $62.334 | $1.018,75 | $494,79 |
| 2026-05-02 | $60.288 | $775,42 | $278,79 |
| 2026-05-01 | $56.728 | $142,58 | $269,66 |
| 2026-04-30 | $56.903 | $1.724,35 | $253,72 |
| 2026-04-29 | $57.128 | $538,24 | $254,50 |
| 2026-04-28 | $54.849 | $617,14 | $255,50 |
| 2026-04-27 | $55.833 | $132,88 | $245,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
