Wrapped bNVDA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $0,246327 | $0,000000000000000000 | N/A |
| 2026-10-20 | $0,247671 | $0,000000000000000000 | $216,70 |
| 2026-10-19 | $0,246231 | $0,000000000000000000 | $217,88 |
| 2026-10-18 | $0,246213 | $0,000000000000000000 | $216,62 |
| 2026-10-17 | $0,246205 | $0,000000000000000000 | $216,60 |
| 2026-10-16 | $0,246866 | $0,000000000000000000 | $216,59 |
| 2026-10-15 | $0,252854 | $0,000000000000000000 | $217,17 |
| 2026-10-14 | $0,257672 | $0,000000000000000000 | $222,44 |
| 2026-10-13 | $0,256922 | $0,000000000000000000 | $226,68 |
| 2026-10-12 | $0,260459 | $0,000000000000000000 | $226,02 |
| 2026-10-11 | $0,260467 | $0,000000000000000000 | $229,13 |
| 2026-10-10 | $0,260480 | $0,000000000000000000 | $229,14 |
| 2026-10-09 | $0,264052 | $0,000000000000000000 | $229,15 |
| 2026-10-08 | $0,269194 | $0,000000000000000000 | $232,29 |
| 2026-10-07 | $0,273435 | $0,000000000000000000 | $236,82 |
| 2026-10-06 | $0,269245 | $0,000000000000000000 | $240,55 |
| 2026-10-05 | $0,267353 | $0,000000000000000000 | $236,86 |
| 2026-10-04 | $0,267357 | $0,000000000000000000 | $235,20 |
| 2026-10-03 | $0,267357 | $0,000000000000000000 | $235,20 |
| 2026-10-02 | $0,261511 | $0,000000000000000000 | $235,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
