Wrapped bNVDA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,276029 | $0,000000000000000000 | N/A |
| 2026-04-04 | $0,276010 | $0,000000000000000000 | $174,43 |
| 2026-04-03 | $0,279159 | $0,000000000000000000 | $174,42 |
| 2026-04-02 | $0,279539 | $0,000000000000000000 | $176,43 |
| 2026-04-01 | $0,273446 | $0,000000000000000000 | $176,64 |
| 2026-03-31 | $0,263447 | $0,000000000000000000 | $172,86 |
| 2026-03-30 | $0,266972 | $0,000000000000000000 | $166,48 |
| 2026-03-29 | $0,266967 | $0,000000000000000000 | $168,75 |
| 2026-03-28 | $0,267009 | $0,000000000000000000 | $168,71 |
| 2026-03-27 | $0,274818 | $0,000000000000000000 | $168,76 |
| 2026-03-26 | $0,283051 | $0,000000000000000000 | $173,66 |
| 2026-03-25 | $0,276848 | $0,000000000000000000 | $178,87 |
| 2026-03-24 | $0,277529 | $0,000000000000000000 | $174,95 |
| 2026-03-23 | $0,282311 | $0,000000000000000000 | $175,65 |
| 2026-03-22 | $0,277831 | $0,000000000000000000 | $175,53 |
| 2026-03-21 | $0,277863 | $0,000000000000000000 | $175,40 |
| 2026-03-20 | $0,281990 | $0,000000000000000000 | $175,59 |
| 2026-03-19 | $0,288737 | $0,000000000000000000 | $178,18 |
| 2026-03-18 | $0,288130 | $0,000000000000000000 | $182,47 |
| 2026-03-17 | $0,291733 | $0,000000000000000000 | $182,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
