Wrapped BONE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $75.271 | $63,26 | N/A |
| 2026-10-17 | $76.577 | $4,42 | $0,056475 |
| 2026-10-16 | $78.589 | $65,57 | $0,057454 |
| 2026-10-15 | $77.135 | $1,070 | $0,058964 |
| 2026-10-13 | $80.973 | $7,27 | $0,057873 |
| 2026-10-12 | $82.262 | $7,32 | $0,060753 |
| 2026-10-11 | $81.628 | $9,13 | $0,061719 |
| 2026-10-08 | $83.515 | $31,91 | $0,061244 |
| 2026-10-07 | $90.764 | $5,23 | $0,062660 |
| 2026-10-06 | $85.959 | $3,32 | $0,068099 |
| 2026-10-04 | $74.813 | $1,011 | $0,064493 |
| 2026-09-30 | $69.685 | $67,94 | $0,056131 |
| 2026-09-25 | $67.187 | $24,19 | $0,052283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
