Wrapped BOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $15.822.001 | $1.398.777 | N/A |
| 2026-09-21 | $15.724.351 | $2.051.941 | $12,40 |
| 2026-09-20 | $15.748.784 | $2.151.773 | $12,35 |
| 2026-09-19 | $15.681.388 | $2.114.663 | $12,38 |
| 2026-09-18 | $15.701.788 | $1.486.612 | $12,30 |
| 2026-09-17 | $15.686.035 | $1.528.244 | $12,30 |
| 2026-09-16 | $15.682.859 | $2.248.213 | $12,34 |
| 2026-09-15 | $15.751.594 | $1.988.259 | $12,32 |
| 2026-09-14 | $15.731.868 | $1.901.332 | $12,37 |
| 2026-09-13 | $15.769.153 | $1.795.912 | $12,38 |
| 2026-09-12 | $15.624.313 | $1.574.322 | $12,43 |
| 2026-09-11 | $15.702.786 | $1.799.068 | $12,31 |
| 2026-09-10 | $15.578.913 | $1.530.143 | $11,99 |
| 2026-09-09 | $15.724.504 | $1.626.843 | $11,59 |
| 2026-09-08 | $15.468.364 | $2.199.616 | $11,53 |
| 2026-09-07 | $15.706.653 | $2.087.498 | $11,26 |
| 2026-09-06 | $15.477.911 | $1.395.859 | $11,04 |
| 2026-09-05 | $15.671.391 | $1.565.058 | $10,34 |
| 2026-09-04 | $15.652.055 | $1.917.396 | $10,35 |
| 2026-09-03 | $15.567.170 | $1.579.674 | $10,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
