Wrapped BOT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $16.509.124 | $1.509.298 | N/A |
| 2026-11-08 | $16.495.631 | $1.708.936 | $12,54 |
| 2026-11-07 | $16.713.420 | $1.848.290 | $12,44 |
| 2026-11-06 | $15.782.387 | $2.397.999 | $12,50 |
| 2026-11-05 | $15.513.491 | $1.967.995 | $12,48 |
| 2026-11-04 | $15.812.643 | $1.727.884 | $12,46 |
| 2026-11-03 | $15.866.106 | $1.763.731 | $12,36 |
| 2026-11-02 | $15.930.637 | $1.574.943 | $12,36 |
| 2026-11-01 | $15.902.164 | $2.044.542 | $12,44 |
| 2026-10-31 | $16.087.788 | $1.813.394 | $12,36 |
| 2026-10-30 | $16.006.600 | $1.696.675 | $12,42 |
| 2026-10-29 | $15.907.452 | $1.713.820 | $12,40 |
| 2026-10-28 | $16.002.044 | $1.704.595 | $12,34 |
| 2026-10-27 | $16.038.514 | $1.649.379 | $12,41 |
| 2026-10-26 | $15.909.786 | $1.632.546 | $12,41 |
| 2026-10-25 | $15.886.791 | $1.425.921 | $12,34 |
| 2026-10-24 | $15.909.497 | $1.660.229 | $12,34 |
| 2026-10-23 | $15.658.799 | $1.526.230 | $12,43 |
| 2026-10-22 | $15.628.493 | $1.322.487 | $12,33 |
| 2026-10-21 | $15.779.164 | $1.858.191 | $12,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
