Wrapped BTC (Wormhole) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $52.176 | N/A |
| 2026-07-04 | $0,000000000000000000 | $25.632 | $63.005 |
| 2026-07-03 | $0,000000000000000000 | $45.632 | $62.464 |
| 2026-07-02 | $0,000000000000000000 | $75.372 | $61.501 |
| 2026-07-01 | $0,000000000000000000 | $624.636 | $59.943 |
| 2026-06-30 | $0,000000000000000000 | $617.958 | $58.461 |
| 2026-06-29 | $0,000000000000000000 | $562.872 | $60.022 |
| 2026-06-28 | $0,000000000000000000 | $180.825 | $59.440 |
| 2026-06-27 | $0,000000000000000000 | $130.417 | $59.798 |
| 2026-06-26 | $0,000000000000000000 | $790.916 | $59.878 |
| 2026-06-25 | $0,000000000000000000 | $5.679.076 | $59.697 |
| 2026-06-24 | $0,000000000000000000 | $3.855.898 | $61.008 |
| 2026-06-23 | $0,000000000000000000 | $1.725.161 | $62.626 |
| 2026-06-22 | $0,000000000000000000 | $2.155.889 | $63.902 |
| 2026-06-21 | $0,000000000000000000 | $1.788.075 | $63.172 |
| 2026-06-20 | $0,000000000000000000 | $3.188.833 | $64.121 |
| 2026-06-19 | $0,000000000000000000 | $1.788.319 | $63.617 |
| 2026-06-18 | $0,000000000000000000 | $5.767,00 | $62.997 |
| 2026-06-17 | $0,000000000000000000 | $116.975 | $64.328 |
| 2026-06-16 | $0,000000000000000000 | $58.116 | $65.712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
