Wrapped bTSLA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $8.459,81 | $2.553,24 | N/A |
| 2026-06-28 | $8.461,62 | $2.553,24 | $385,31 |
| 2026-06-27 | $8.460,40 | $2.553,24 | $385,32 |
| 2026-06-26 | $8.259,50 | $2.553,24 | $385,35 |
| 2026-06-25 | $8.307,36 | $2.553,24 | $376,18 |
| 2026-06-24 | $8.453,19 | $2.553,24 | $378,51 |
| 2026-06-23 | $8.960,70 | $2.553,24 | $385,07 |
| 2026-06-22 | $8.641,97 | $2.553,24 | $408,13 |
| 2026-06-21 | $8.641,25 | $2.553,24 | $393,60 |
| 2026-06-20 | $8.640,90 | $2.553,24 | $393,57 |
| 2026-06-19 | $8.642,32 | $2.553,24 | $393,59 |
| 2026-06-18 | $8.865,10 | $2.553,24 | $393,64 |
| 2026-06-17 | $8.892,32 | $2.553,24 | $403,76 |
| 2026-06-16 | $8.975,06 | $2.553,24 | $405,01 |
| 2026-06-15 | $8.762,35 | $2.553,24 | $408,78 |
| 2026-06-14 | $8.762,80 | $2.553,24 | $399,10 |
| 2026-06-13 | $8.763,24 | $2.553,24 | $399,13 |
| 2026-06-12 | $8.440,96 | $2.553,24 | $399,15 |
| 2026-06-11 | $8.417,79 | $2.553,24 | $384,45 |
| 2026-06-10 | $8.521,76 | $2.553,24 | $383,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
