Wrapped bTSLA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $9.829,35 | $2.553,24 | N/A |
| 2026-05-14 | $9.849,63 | $2.553,24 | $447,52 |
| 2026-05-13 | $9.289,69 | $2.553,24 | $448,46 |
| 2026-05-12 | $9.674,48 | $2.553,24 | $422,92 |
| 2026-05-11 | $9.388,63 | $2.553,24 | $440,46 |
| 2026-05-10 | $9.388,64 | $2.553,24 | $427,31 |
| 2026-05-09 | $9.388,61 | $2.553,24 | $427,47 |
| 2026-05-08 | $8.975,12 | $2.553,24 | $427,47 |
| 2026-05-07 | $8.727,95 | $2.553,24 | $408,59 |
| 2026-05-06 | $8.617,44 | $2.553,24 | $397,37 |
| 2026-05-05 | $8.561,86 | $2.553,24 | $392,21 |
| 2026-05-04 | $8.666,05 | $2.553,24 | $389,80 |
| 2026-05-03 | $8.666,93 | $2.553,24 | $394,60 |
| 2026-05-02 | $8.666,30 | $2.553,24 | $394,59 |
| 2026-05-01 | $8.293,50 | $2.553,24 | $394,56 |
| 2026-04-30 | $8.181,25 | $2.553,24 | $377,58 |
| 2026-04-29 | $8.277,57 | $2.553,24 | $372,48 |
| 2026-04-28 | $8.211,70 | $2.553,24 | $376,83 |
| 2026-04-27 | $8.217,28 | $2.553,24 | $373,86 |
| 2026-04-26 | $8.217,55 | $2.553,24 | $374,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
