Wrapped bTSLA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $7.991,96 | $2.553,24 | N/A |
| 2026-03-28 | $7.992,22 | $2.553,24 | $363,86 |
| 2026-03-27 | $8.292,60 | $2.553,24 | $363,99 |
| 2026-03-26 | $8.548,74 | $2.553,24 | $377,56 |
| 2026-03-25 | $8.407,59 | $2.553,24 | $389,33 |
| 2026-03-24 | $8.305,69 | $2.553,24 | $382,85 |
| 2026-03-23 | $8.227,05 | $2.553,24 | $383,14 |
| 2026-03-22 | $8.228,42 | $2.553,24 | $374,48 |
| 2026-03-21 | $8.228,20 | $2.553,24 | $382,81 |
| 2026-03-20 | $8.398,70 | $2.553,24 | $374,54 |
| 2026-03-19 | $8.735,48 | $2.553,24 | $382,28 |
| 2026-03-18 | $8.728,57 | $2.553,24 | $397,69 |
| 2026-03-17 | $8.700,91 | $2.553,24 | $397,34 |
| 2026-03-16 | $8.659,18 | $2.553,24 | $396,28 |
| 2026-03-15 | $8.659,49 | $2.553,24 | $394,19 |
| 2026-03-14 | $8.658,99 | $2.553,24 | $394,19 |
| 2026-03-13 | $8.947,36 | $2.553,24 | $394,19 |
| 2026-03-12 | $8.947,36 | $2.553,24 | $407,27 |
| 2026-03-11 | $8.863,92 | $2.553,24 | $407,29 |
| 2026-03-10 | $8.568,85 | $2.553,24 | $403,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
