Wrapped BTT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $8.376,20 | $21,86 | N/A |
| 2026-05-13 | $8.359,67 | $51,10 | $0,000000333082 |
| 2026-05-12 | $8.565,75 | $16,22 | $0,000000332425 |
| 2026-05-11 | $8.525,31 | $104,07 | $0,000000340624 |
| 2026-05-10 | $8.200,02 | $1.175,47 | $0,000000339015 |
| 2026-05-09 | $8.172,06 | $9,54 | $0,00000102 |
| 2026-05-08 | $25.659 | $1.167,38 | $0,000000324968 |
| 2026-05-07 | $25.659 | $1.167,38 | $0,00000102 |
| 2026-05-06 | $25.599 | $1.171,41 | $0,00000102 |
| 2026-05-05 | $8.093,56 | $21,39 | $0,00000102 |
| 2026-05-04 | $25.659 | $1.167,38 | $0,000000321850 |
| 2026-05-03 | $25.659 | $1.167,38 | $0,00000102 |
| 2026-05-02 | $8.132,86 | $12,58 | $0,00000102 |
| 2026-05-01 | $25.644 | $1.168,42 | $0,000000323409 |
| 2026-04-30 | $25.644 | $1.168,42 | $0,00000102 |
| 2026-04-29 | $25.583 | $1.172,48 | $0,00000102 |
| 2026-04-28 | $25.583 | $1.172,48 | $0,00000102 |
| 2026-04-27 | $25.659 | $1.167,38 | $0,00000102 |
| 2026-04-26 | $25.583 | $1.172,48 | $0,00000102 |
| 2026-04-25 | $25.644 | $1.168,42 | $0,00000102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
