Wrapped BUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $1.084,85 | N/A |
| 2026-04-04 | $0,000000000000000000 | $239,71 | $6,04 |
| 2026-04-03 | $0,000000000000000000 | $4.798,03 | $6,23 |
| 2026-04-02 | $0,000000000000000000 | $4.798,03 | $6,23 |
| 2026-04-01 | $0,000000000000000000 | $18,83 | $6,23 |
| 2026-03-31 | $0,000000000000000000 | $18,83 | $6,00 |
| 2026-03-28 | $0,000000000000000000 | $7,57 | $6,00 |
| 2026-03-27 | $0,000000000000000000 | $2.072,12 | $6,01 |
| 2026-03-26 | $0,000000000000000000 | $1.953,16 | $6,04 |
| 2026-03-25 | $0,000000000000000000 | $3.768,33 | $5,94 |
| 2026-03-24 | $0,000000000000000000 | $1.138,10 | $5,84 |
| 2026-03-23 | $0,000000000000000000 | $979,36 | $5,65 |
| 2026-03-22 | $0,000000000000000000 | $861,57 | $5,51 |
| 2026-03-21 | $0,000000000000000000 | $1.608,37 | $5,40 |
| 2026-03-20 | $0,000000000000000000 | $54,61 | $5,52 |
| 2026-03-19 | $0,000000000000000000 | $162,18 | $5,77 |
| 2026-03-18 | $0,000000000000000000 | $86,81 | $5,76 |
| 2026-03-17 | $0,000000000000000000 | $511,95 | $5,78 |
| 2026-03-16 | $0,000000000000000000 | $955,93 | $5,80 |
| 2026-03-15 | $0,000000000000000000 | $125,29 | $5,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
