Wrapped Canton Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $226.384 | $25.882 | N/A |
| 2026-04-10 | $225.814 | $62.091 | $0,148032 |
| 2026-04-09 | $208.463 | $15.627,11 | $0,152265 |
| 2026-04-08 | $218.002 | $44.399 | $0,140598 |
| 2026-04-07 | $215.109 | $23.912 | $0,147477 |
| 2026-04-06 | $207.818 | $146,75 | $0,145510 |
| 2026-04-05 | $206.520 | $1.635,08 | $0,140494 |
| 2026-04-04 | $206.699 | $15.609,47 | $0,139963 |
| 2026-04-03 | $212.356 | $23.401 | $0,140028 |
| 2026-04-02 | $210.157 | $28.014 | $0,143896 |
| 2026-04-01 | $230.254 | $31.630 | $0,142257 |
| 2026-03-31 | $225.096 | $13.832,61 | $0,152638 |
| 2026-03-30 | $226.332 | $13.794,01 | $0,148394 |
| 2026-03-29 | $231.267 | $33.255 | $0,151290 |
| 2026-03-28 | $209.509 | $24.738 | $0,154955 |
| 2026-03-27 | $210.969 | $19.773,95 | $0,142440 |
| 2026-03-26 | $205.220 | $23.083 | $0,143934 |
| 2026-03-25 | $167.157 | $30.583 | $0,143760 |
| 2026-03-24 | $164.769 | $16.601,71 | $0,139320 |
| 2026-03-23 | $162.075 | $8.052,72 | $0,144918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
