Wrapped Canton Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $601.682 | $46.079 | N/A |
| 2026-06-15 | $589.547 | $34.355 | $0,166216 |
| 2026-06-14 | $588.985 | $12.870,83 | $0,162973 |
| 2026-06-13 | $584.738 | $33.782 | $0,162728 |
| 2026-06-12 | $590.433 | $52.882 | $0,161970 |
| 2026-06-11 | $594.953 | $36.621 | $0,163357 |
| 2026-06-10 | $590.434 | $44.790 | $0,164685 |
| 2026-06-09 | $1.007.765 | $122.222 | $0,163109 |
| 2026-06-08 | $595.287 | $39.614 | $0,278398 |
| 2026-06-07 | $591.807 | $66.029 | $0,164449 |
| 2026-06-06 | $536.136 | $28.720 | $0,163415 |
| 2026-06-05 | $526.009 | $23.318 | $0,149317 |
| 2026-06-04 | $549.603 | $15.601,38 | $0,148206 |
| 2026-06-03 | $536.483 | $13.220,32 | $0,154852 |
| 2026-06-02 | $541.497 | $12.612,06 | $0,152375 |
| 2026-06-01 | $542.084 | $5.875,09 | $0,154514 |
| 2026-05-31 | $535.820 | $6.931,79 | $0,155822 |
| 2026-05-30 | $540.229 | $14.582,24 | $0,155034 |
| 2026-05-29 | $534.104 | $11.785,64 | $0,156011 |
| 2026-05-28 | $532.453 | $40.790 | $0,155612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
