Wrapped Canton Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $448.307 | $6.122,57 | N/A |
| 2026-08-02 | $479.688 | $167,21 | $0,111449 |
| 2026-08-01 | $464.362 | $12.925,18 | $0,119249 |
| 2026-07-31 | $489.976 | $10.500,10 | $0,115441 |
| 2026-07-30 | $490.341 | $29.664 | $0,121807 |
| 2026-07-29 | $479.136 | $4.314,73 | $0,121898 |
| 2026-07-28 | $483.146 | $7.659,88 | $0,119112 |
| 2026-07-27 | $500.246 | $10.419,66 | $0,120530 |
| 2026-07-26 | $494.058 | $19.843,60 | $0,124796 |
| 2026-07-25 | $479.798 | $6.383,09 | $0,123253 |
| 2026-07-24 | $486.151 | $8.648,38 | $0,120177 |
| 2026-07-23 | $485.040 | $10.539,55 | $0,122535 |
| 2026-07-22 | $501.473 | $56,39 | $0,122461 |
| 2026-07-21 | $495.199 | $12.940,49 | $0,126610 |
| 2026-07-20 | $504.913 | $86,07 | $0,125034 |
| 2026-07-19 | $497.652 | $14.171,41 | $0,127747 |
| 2026-07-18 | $504.679 | $28.377 | $0,125907 |
| 2026-07-17 | $513.360 | $18.057,85 | $0,128726 |
| 2026-07-16 | $536.110 | $104.706 | $0,131459 |
| 2026-07-15 | $539.961 | $86,33 | $0,137578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
