Wrapped Chainlink (Universal) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $18,29 | $524,42 | N/A |
| 2026-07-03 | $18,27 | $215,89 | $7,94 |
| 2026-07-02 | $17,69 | $1.877,38 | $7,69 |
| 2026-07-01 | $17,05 | $1.204,35 | $7,41 |
| 2026-06-30 | $16,58 | $6,19 | $7,21 |
| 2026-06-29 | $17,09 | $178,88 | $7,43 |
| 2026-06-28 | $16,60 | $503,28 | $7,22 |
| 2026-06-27 | $16,72 | $228,90 | $7,27 |
| 2026-06-26 | $16,75 | $776,00 | $7,28 |
| 2026-06-25 | $16,55 | $990,47 | $7,19 |
| 2026-06-24 | $17,03 | $2.288,63 | $7,41 |
| 2026-06-23 | $17,48 | $1.535,75 | $7,60 |
| 2026-06-22 | $18,12 | $565,28 | $7,88 |
| 2026-06-21 | $17,80 | $420,65 | $7,74 |
| 2026-06-20 | $18,30 | $584,59 | $7,96 |
| 2026-06-19 | $18,25 | $1.252,77 | $7,93 |
| 2026-06-18 | $18,40 | $922,80 | $8,00 |
| 2026-06-17 | $18,51 | $392,01 | $8,05 |
| 2026-06-16 | $21,90 | $2.361,25 | $9,52 |
| 2026-06-15 | $22,17 | $1.765,67 | $9,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
