Wrapped Chainlink (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $21,40 | $534,30 | N/A |
| 2026-05-17 | $22,23 | $689,43 | $9,30 |
| 2026-05-16 | $23,02 | $639,14 | $9,66 |
| 2026-05-15 | $23,78 | $935,27 | $10,01 |
| 2026-05-14 | $23,32 | $917,57 | $10,34 |
| 2026-05-13 | $23,46 | $316,40 | $10,13 |
| 2026-05-12 | $24,12 | $914,09 | $10,20 |
| 2026-05-11 | $24,46 | $1.515,10 | $10,49 |
| 2026-05-10 | $23,83 | $1.955,50 | $10,63 |
| 2026-05-09 | $23,56 | $16.106,05 | $10,37 |
| 2026-05-08 | $22,57 | $967,40 | $10,24 |
| 2026-05-07 | $22,86 | $3.180,07 | $9,81 |
| 2026-05-06 | $22,21 | $1.506,63 | $9,94 |
| 2026-05-05 | $21,35 | $5.782,62 | $9,65 |
| 2026-05-04 | $20,87 | $362,66 | $9,29 |
| 2026-05-03 | $21,04 | $686,28 | $9,08 |
| 2026-05-02 | $20,92 | $577,48 | $9,15 |
| 2026-05-01 | $20,79 | $9.905,17 | $9,09 |
| 2026-04-30 | $20,84 | $940,87 | $9,04 |
| 2026-04-29 | $21,13 | $250,49 | $9,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
