Wrapped Chainlink (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $21,46 | $903,61 | N/A |
| 2026-03-25 | $21,16 | $792,08 | $9,33 |
| 2026-03-24 | $20,78 | $3.223,82 | $9,20 |
| 2026-03-23 | $19,86 | $1.179,59 | $9,04 |
| 2026-03-22 | $20,63 | $212,12 | $8,62 |
| 2026-03-21 | $20,90 | $669,40 | $8,93 |
| 2026-03-20 | $20,64 | $663,22 | $9,09 |
| 2026-03-19 | $21,24 | $2.180,68 | $8,98 |
| 2026-03-18 | $22,43 | $1.538,36 | $9,24 |
| 2026-03-17 | $22,82 | $6.521,14 | $9,75 |
| 2026-03-16 | $21,59 | $2.458,55 | $9,89 |
| 2026-03-15 | $20,89 | $569,37 | $9,39 |
| 2026-03-14 | $20,86 | $4.523,43 | $9,08 |
| 2026-03-13 | $20,69 | $1.551,90 | $9,07 |
| 2026-03-12 | $20,64 | $1.190,33 | $8,99 |
| 2026-03-11 | $20,64 | $2.509,37 | $8,98 |
| 2026-03-10 | $20,31 | $3.212,81 | $8,98 |
| 2026-03-09 | $19,46 | $2.783,83 | $8,83 |
| 2026-03-08 | $20,01 | $917,50 | $8,46 |
| 2026-03-07 | $20,19 | $1.236,03 | $8,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
