Wrapped Chiliz (Kayen) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $2.237.747 | $71.866 | N/A |
| 2026-07-13 | $2.229.210 | $80.756 | $0,01638462 |
| 2026-07-12 | $2.288.353 | $66.472 | $0,01690088 |
| 2026-07-11 | $2.331.851 | $68.877 | $0,01720966 |
| 2026-07-10 | $2.284.409 | $75.526 | $0,01675410 |
| 2026-07-09 | $2.303.905 | $65.161 | $0,01689611 |
| 2026-07-08 | $2.328.567 | $144.113 | $0,01704716 |
| 2026-07-07 | $2.341.357 | $185.842 | $0,01722986 |
| 2026-07-06 | $2.452.042 | $94.775 | $0,01811700 |
| 2026-07-05 | $2.494.930 | $41.223 | $0,01846397 |
| 2026-07-04 | $2.487.702 | $66.765 | $0,01842455 |
| 2026-07-03 | $2.526.996 | $153.610 | $0,01858484 |
| 2026-07-02 | $2.500.766 | $63.071 | $0,01834706 |
| 2026-07-01 | $2.419.367 | $145.485 | $0,01774356 |
| 2026-06-30 | $2.432.413 | $103.646 | $0,01784661 |
| 2026-06-29 | $2.609.674 | $93.864 | $0,01907596 |
| 2026-06-28 | $2.403.836 | $125.101 | $0,01736734 |
| 2026-06-27 | $2.439.049 | $194.417 | $0,01763778 |
| 2026-06-26 | $2.463.115 | $279.636 | $0,01795839 |
| 2026-06-25 | $2.449.050 | $398.261 | $0,01792760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
