Wrapped Chiliz (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $3.510.779 | $190.605 | N/A |
| 2026-05-28 | $3.644.905 | $105.253 | $0,03466118 |
| 2026-05-27 | $3.622.465 | $149.552 | $0,03630450 |
| 2026-05-26 | $3.689.982 | $88.745 | $0,03597989 |
| 2026-05-25 | $3.655.185 | $110.873 | $0,03677281 |
| 2026-05-24 | $3.770.431 | $275.356 | $0,03635283 |
| 2026-05-23 | $3.982.600 | $147.817 | $0,03770162 |
| 2026-05-22 | $4.318.882 | $142.247 | $0,04044838 |
| 2026-05-21 | $4.418.347 | $133.246 | $0,04387641 |
| 2026-05-20 | $4.671.581 | $103.413 | $0,04471527 |
| 2026-05-19 | $4.769.495 | $267.333 | $0,04751417 |
| 2026-05-18 | $4.537.739 | $162.332 | $0,04840602 |
| 2026-05-17 | $4.705.227 | $245.791 | $0,04625050 |
| 2026-05-16 | $4.536.784 | $249.573 | $0,04788412 |
| 2026-05-15 | $4.433.289 | $92.876 | $0,04551492 |
| 2026-05-14 | $4.338.591 | $168.642 | $0,04427975 |
| 2026-05-13 | $4.457.512 | $135.547 | $0,04309943 |
| 2026-05-12 | $5.568.471 | $146.177 | $0,04443809 |
| 2026-05-11 | $5.854.419 | $653.114 | $0,04326679 |
| 2026-05-10 | $5.742.734 | $167.068 | $0,04563966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
