Wrapped Chiliz (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $4.561.572 | $214.315 | N/A |
| 2026-04-11 | $4.579.201 | $129.830 | $0,03933004 |
| 2026-04-10 | $4.496.066 | $117.599 | $0,03958006 |
| 2026-04-09 | $4.359.199 | $87.361 | $0,03890634 |
| 2026-04-08 | $4.626.892 | $106.898 | $0,03772078 |
| 2026-04-07 | $4.355.616 | $95.214 | $0,03991927 |
| 2026-04-06 | $4.489.537 | $172.254 | $0,03749781 |
| 2026-04-05 | $4.500.660 | $142.697 | $0,03875404 |
| 2026-04-04 | $4.542.608 | $128.684 | $0,03914436 |
| 2026-04-03 | $4.465.919 | $136.200 | $0,03957018 |
| 2026-04-02 | $4.695.714 | $171.318 | $0,03880323 |
| 2026-04-01 | $4.808.137 | $222.832 | $0,04112504 |
| 2026-03-31 | $4.839.805 | $254.456 | $0,04221762 |
| 2026-03-30 | $4.591.299 | $168.894 | $0,04251466 |
| 2026-03-29 | $4.595.837 | $294.006 | $0,04014188 |
| 2026-03-28 | $4.167.430 | $124.726 | $0,04012598 |
| 2026-03-27 | $4.151.431 | $111.655 | $0,03555610 |
| 2026-03-26 | $4.236.738 | $165.332 | $0,03524634 |
| 2026-03-25 | $4.235.544 | $92.916 | $0,03599229 |
| 2026-03-24 | $4.204.590 | $116.867 | $0,03597796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
