Wrapped Citrea Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $4.159.991 | $6.946,27 | N/A |
| 2026-06-15 | $4.026.548 | $6.993,59 | $66.229 |
| 2026-06-14 | $3.963.729 | $11.618,43 | $64.861 |
| 2026-06-13 | $3.927.875 | $27.558 | $64.209 |
| 2026-06-12 | $3.914.285 | $7.841,57 | $63.705 |
| 2026-06-11 | $3.815.494 | $6.958,73 | $63.520 |
| 2026-06-10 | $3.807.319 | $22.663 | $62.022 |
| 2026-06-09 | $3.939.299 | $11.510,80 | $61.842 |
| 2026-06-08 | $3.838.773 | $23.294 | $63.875 |
| 2026-06-07 | $3.751.477 | $11.267,81 | $62.263 |
| 2026-06-06 | $3.786.583 | $25.424 | $60.940 |
| 2026-06-05 | $4.226.067 | $28.236 | $61.523 |
| 2026-06-04 | $4.363.048 | $14.519,34 | $63.905 |
| 2026-06-03 | $4.440.006 | $20.211 | $65.077 |
| 2026-06-02 | $4.709.958 | $11.407,22 | $66.827 |
| 2026-06-01 | $4.862.413 | $6.524,39 | $70.860 |
| 2026-05-31 | $4.857.073 | $10.169,08 | $73.166 |
| 2026-05-30 | $4.830.566 | $32.832 | $72.915 |
| 2026-05-29 | $4.825.709 | $25.474 | $72.729 |
| 2026-05-28 | $4.945.084 | $18.938,76 | $72.661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
