Wrapped Citrea Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $4.771.438 | $6.043,96 | N/A |
| 2026-08-30 | $4.752.478 | $572,77 | $77.708 |
| 2026-08-29 | $4.802.867 | $14.198,02 | $77.422 |
| 2026-08-28 | $4.837.124 | $5.186,21 | $78.242 |
| 2026-08-27 | $4.794.213 | $6.160,42 | $78.801 |
| 2026-08-26 | $4.845.472 | $8.117,97 | $78.102 |
| 2026-08-25 | $4.793.071 | $37.304 | $78.944 |
| 2026-08-24 | $4.729.436 | $4.578,98 | $78.106 |
| 2026-08-23 | $4.746.101 | $6.197,63 | $76.966 |
| 2026-08-22 | $4.717.684 | $12.289,81 | $77.198 |
| 2026-08-21 | $4.412.746 | $13.636,29 | $76.709 |
| 2026-08-20 | $4.198.410 | $8.861,42 | $71.716 |
| 2026-08-19 | $3.987.519 | $1.290,05 | $68.109 |
| 2026-08-18 | $3.947.421 | $4.354,17 | $64.611 |
| 2026-08-17 | $3.894.791 | $1.905,08 | $63.950 |
| 2026-08-16 | $3.871.928 | $695,06 | $63.100 |
| 2026-08-15 | $3.866.024 | $29.374 | $62.729 |
| 2026-08-14 | $3.936.807 | $1.050,79 | $62.522 |
| 2026-08-13 | $3.948.285 | $9.933,70 | $63.832 |
| 2026-08-12 | $3.939.329 | $3.160,03 | $64.018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
