Wrapped Coinbase xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $165.517 | N/A |
| 2026-10-21 | $0,000000000000000000 | $74.192 | $175,40 |
| 2026-10-20 | $0,000000000000000000 | $113.740 | $172,43 |
| 2026-10-19 | $0,000000000000000000 | $34.120 | $169,13 |
| 2026-10-18 | $0,000000000000000000 | $24.546 | $174,27 |
| 2026-10-17 | $0,000000000000000000 | $196.289 | $172,22 |
| 2026-10-16 | $0,000000000000000000 | $281.181 | $172,84 |
| 2026-10-15 | $0,000000000000000000 | $186.111 | $181,93 |
| 2026-10-14 | $0,000000000000000000 | $132.173 | $171,26 |
| 2026-10-13 | $0,000000000000000000 | $217.496 | $181,38 |
| 2026-10-12 | $0,000000000000000000 | $12.204,90 | $178,11 |
| 2026-10-11 | $0,000000000000000000 | $12.885,86 | $183,06 |
| 2026-10-10 | $0,000000000000000000 | $200.684 | $180,90 |
| 2026-10-09 | $0,000000000000000000 | $201.093 | $180,33 |
| 2026-10-08 | $0,000000000000000000 | $128.408 | $173,37 |
| 2026-10-07 | $0,000000000000000000 | $115.714 | $179,24 |
| 2026-10-06 | $0,000000000000000000 | $160.633 | $186,40 |
| 2026-10-05 | $0,000000000000000000 | $9.876,53 | $187,85 |
| 2026-10-04 | $0,000000000000000000 | $4.398,64 | $186,79 |
| 2026-10-03 | $0,000000000000000000 | $177.209 | $184,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
