Wrapped Conflux Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $932.430 | $15.614,42 | N/A |
| 2026-07-20 | $956.431 | $216.789 | $0,04466091 |
| 2026-07-19 | $953.415 | $11.944,90 | $0,04586034 |
| 2026-07-18 | $947.536 | $21.873 | $0,04604881 |
| 2026-07-17 | $922.560 | $41.439 | $0,04577392 |
| 2026-07-16 | $924.291 | $9.245,42 | $0,04451322 |
| 2026-07-15 | $916.950 | $26.471 | $0,04441127 |
| 2026-07-14 | $880.097 | $17.155,74 | $0,04441154 |
| 2026-07-13 | $915.095 | $18.713,35 | $0,04228112 |
| 2026-07-12 | $903.232 | $16.530,77 | $0,04424251 |
| 2026-07-11 | $890.049 | $6.875,89 | $0,04367964 |
| 2026-07-10 | $874.838 | $45.822 | $0,04270143 |
| 2026-07-09 | $873.102 | $19.355,92 | $0,04192618 |
| 2026-07-08 | $881.477 | $9.576,13 | $0,04198093 |
| 2026-07-07 | $911.967 | $9.113,64 | $0,04330014 |
| 2026-07-06 | $915.533 | $5.964,37 | $0,04482823 |
| 2026-07-05 | $926.531 | $6.999,44 | $0,04502616 |
| 2026-07-04 | $924.930 | $11.591,06 | $0,04557745 |
| 2026-07-03 | $892.940 | $15.042,43 | $0,04550215 |
| 2026-07-02 | $901.101 | $19.149,86 | $0,04380715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
