Wrapped Conflux Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $1.010.541 | $27.101 | N/A |
| 2026-04-08 | $1.051.163 | $32.884 | $0,04998678 |
| 2026-04-07 | $993.680 | $29.612 | $0,051956 |
| 2026-04-06 | $1.014.093 | $29.471 | $0,04944349 |
| 2026-04-05 | $1.023.705 | $20.334 | $0,050338 |
| 2026-04-04 | $1.048.122 | $16.294,24 | $0,051061 |
| 2026-04-03 | $1.028.940 | $24.967 | $0,052274 |
| 2026-04-02 | $1.076.669 | $20.863 | $0,051099 |
| 2026-04-01 | $1.079.641 | $33.187 | $0,053882 |
| 2026-03-31 | $1.064.522 | $32.246 | $0,053403 |
| 2026-03-30 | $1.052.733 | $33.643 | $0,053148 |
| 2026-03-29 | $1.129.965 | $22.183 | $0,052736 |
| 2026-03-28 | $1.139.390 | $18.594,07 | $0,057007 |
| 2026-03-27 | $1.140.761 | $20.599 | $0,057537 |
| 2026-03-26 | $1.178.972 | $19.267,21 | $0,058922 |
| 2026-03-25 | $1.180.717 | $20.482 | $0,061200 |
| 2026-03-24 | $1.162.786 | $42.593 | $0,061187 |
| 2026-03-23 | $1.162.221 | $37.565 | $0,060154 |
| 2026-03-22 | $1.206.142 | $34.010 | $0,060054 |
| 2026-03-21 | $1.228.605 | $56.350 | $0,062314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
