Wrapped Conflux Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.029.513 | $58.717 | N/A |
| 2026-06-01 | $1.022.096 | $15.198,82 | $0,052137 |
| 2026-05-31 | $1.028.538 | $21.975 | $0,051715 |
| 2026-05-30 | $1.033.646 | $38.222 | $0,052145 |
| 2026-05-29 | $1.021.969 | $29.539 | $0,052095 |
| 2026-05-28 | $1.047.042 | $23.501 | $0,051671 |
| 2026-05-27 | $1.053.013 | $20.014 | $0,053381 |
| 2026-05-26 | $1.062.316 | $18.574,49 | $0,053708 |
| 2026-05-25 | $1.045.748 | $16.714,34 | $0,054618 |
| 2026-05-24 | $1.094.170 | $30.612 | $0,053703 |
| 2026-05-23 | $1.073.413 | $40.958 | $0,056493 |
| 2026-05-22 | $1.098.779 | $27.400 | $0,055700 |
| 2026-05-21 | $1.125.056 | $26.327 | $0,056828 |
| 2026-05-20 | $1.122.857 | $34.527 | $0,058564 |
| 2026-05-19 | $1.105.986 | $40.594 | $0,058284 |
| 2026-05-18 | $1.135.523 | $41.712 | $0,058147 |
| 2026-05-17 | $1.214.379 | $51.394 | $0,060808 |
| 2026-05-16 | $1.256.013 | $126.521 | $0,064907 |
| 2026-05-15 | $1.382.372 | $155.636 | $0,068796 |
| 2026-05-14 | $1.273.930 | $132.891 | $0,074794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
