Wrapped Conflux Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $975.905 | $15.478,03 | N/A |
| 2026-09-05 | $937.611 | $21.168 | $0,04912919 |
| 2026-09-04 | $955.340 | $14.756,58 | $0,04715572 |
| 2026-09-03 | $944.615 | $24.279 | $0,04816829 |
| 2026-09-02 | $931.475 | $24.050 | $0,04741124 |
| 2026-09-01 | $918.479 | $16.312,50 | $0,04667311 |
| 2026-08-31 | $895.204 | $22.585 | $0,04566676 |
| 2026-08-30 | $924.047 | $13.254,83 | $0,04410863 |
| 2026-08-29 | $928.126 | $38.946 | $0,04547455 |
| 2026-08-28 | $974.424 | $16.803,40 | $0,04557996 |
| 2026-08-27 | $983.896 | $34.937 | $0,04806201 |
| 2026-08-26 | $948.551 | $34.435 | $0,04849341 |
| 2026-08-25 | $992.011 | $40.865 | $0,04681116 |
| 2026-08-24 | $1.011.447 | $48.898 | $0,04896723 |
| 2026-08-23 | $987.316 | $76.545 | $0,04948310 |
| 2026-08-22 | $1.021.919 | $85.401 | $0,04841767 |
| 2026-08-21 | $939.827 | $19.286,00 | $0,04995250 |
| 2026-08-20 | $921.708 | $31.376 | $0,04482079 |
| 2026-08-19 | $872.742 | $9.068,39 | $0,04372477 |
| 2026-08-18 | $879.689 | $12.066,00 | $0,04124874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
