Wrapped CORE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $559.271 | $2.507,14 | N/A |
| 2026-06-10 | $588.342 | $4.441,14 | $0,02618284 |
| 2026-06-09 | $590.747 | $3.695,33 | $0,02742569 |
| 2026-06-08 | $576.017 | $3.900,33 | $0,02735866 |
| 2026-06-07 | $550.974 | $5.858,99 | $0,02686629 |
| 2026-06-06 | $527.776 | $30.208 | $0,02632940 |
| 2026-06-05 | $934.286 | $18.525,88 | $0,02541623 |
| 2026-06-04 | $1.017.878 | $2.939,45 | $0,02912258 |
| 2026-06-03 | $978.001 | $5.239,52 | $0,03090235 |
| 2026-06-02 | $1.052.829 | $2.537,05 | $0,02970318 |
| 2026-06-01 | $1.028.854 | $15.714,98 | $0,03198170 |
| 2026-05-31 | $1.011.623 | $31.206 | $0,03118671 |
| 2026-05-30 | $950.945 | $3.371,60 | $0,03072862 |
| 2026-05-29 | $945.124 | $2.324,19 | $0,02950433 |
| 2026-05-28 | $995.980 | $2.031,90 | $0,02933664 |
| 2026-05-27 | $1.022.908 | $11.306,26 | $0,03070092 |
| 2026-05-26 | $1.029.570 | $1.036,21 | $0,03152949 |
| 2026-05-25 | $1.015.115 | $788,40 | $0,03165337 |
| 2026-05-24 | $1.081.307 | $3.151,56 | $0,03133431 |
| 2026-05-23 | $1.114.909 | $3.403,12 | $0,03315016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
