Wrapped CORE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $131.699 | $1.443,04 | N/A |
| 2026-11-06 | $130.895 | $3.830,00 | $0,01302786 |
| 2026-11-05 | $127.717 | $1.160,47 | $0,01295693 |
| 2026-11-04 | $123.235 | $923,86 | $0,01257212 |
| 2026-11-03 | $127.247 | $3.935,54 | $0,01204762 |
| 2026-11-02 | $140.846 | $3.619,12 | $0,01238311 |
| 2026-11-01 | $141.357 | $3.299,65 | $0,01368773 |
| 2026-10-31 | $159.535 | $1.814,21 | $0,01372356 |
| 2026-10-30 | $173.486 | $2.535,60 | $0,01548612 |
| 2026-10-29 | $197.281 | $1.223,23 | $0,01560140 |
| 2026-10-28 | $193.932 | $243,13 | $0,01770630 |
| 2026-10-27 | $196.105 | $139,50 | $0,01728879 |
| 2026-10-26 | $196.618 | $556,23 | $0,01746089 |
| 2026-10-25 | $204.609 | $1.281,85 | $0,01758996 |
| 2026-10-24 | $203.036 | $2.668,44 | $0,01819439 |
| 2026-10-23 | $196.406 | $2.432,90 | $0,01799950 |
| 2026-10-22 | $207.659 | $3.608,28 | $0,01732083 |
| 2026-10-21 | $189.646 | $2.318,74 | $0,01823159 |
| 2026-10-20 | $214.691 | $741,20 | $0,01666104 |
| 2026-10-19 | $216.658 | $657,23 | $0,01732171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
