Wrapped Cosmos (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $17.314,78 | $302,11 | N/A |
| 2026-05-17 | $17.831,86 | $1.100,53 | $2,01 |
| 2026-05-16 | $18.591,97 | $1,44 | $2,03 |
| 2026-05-15 | $18.801,43 | $1,44 | $1,99 |
| 2026-05-14 | $18.533,33 | $100,13 | $2,01 |
| 2026-05-13 | $18.694,57 | $191,07 | $1,98 |
| 2026-05-12 | $19.069,86 | $33,97 | $1,99 |
| 2026-05-11 | $19.200,24 | $354,51 | $2,02 |
| 2026-05-10 | $18.460,53 | $647,82 | $2,03 |
| 2026-05-09 | $18.448,85 | $1.341,18 | $1,92 |
| 2026-05-08 | $18.121,60 | $301,64 | $1,92 |
| 2026-05-07 | $18.324,04 | $653,53 | $1,90 |
| 2026-05-06 | $18.316,10 | $625,06 | $1,89 |
| 2026-05-05 | $18.240,58 | $27,88 | $1,86 |
| 2026-05-04 | $17.917,53 | $316,23 | $1,88 |
| 2026-05-03 | $18.092,48 | $12,42 | $1,88 |
| 2026-05-02 | $18.192,75 | $16,12 | $1,90 |
| 2026-05-01 | $18.028,80 | $20,67 | $1,91 |
| 2026-04-30 | $18.182,42 | $767,80 | $1,89 |
| 2026-04-29 | $19.013,31 | $41,99 | $1,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
