Wrapped Cosmos (Universal) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $14.843,94 | $719,84 | N/A |
| 2026-07-02 | $14.645,22 | $910,39 | $1,54 |
| 2026-07-01 | $14.513,75 | $307,41 | $1,53 |
| 2026-06-30 | $14.354,25 | $202,17 | $1,51 |
| 2026-06-29 | $14.694,90 | $603,67 | $1,55 |
| 2026-06-28 | $14.314,76 | $296,57 | $1,57 |
| 2026-06-27 | $14.400,07 | $298,16 | $1,58 |
| 2026-06-26 | $14.302,28 | $1.273,28 | $1,60 |
| 2026-06-25 | $14.289,62 | $667,75 | $1,60 |
| 2026-06-24 | $14.799,50 | $615,81 | $1,66 |
| 2026-06-23 | $15.411,13 | $361,07 | $1,73 |
| 2026-06-22 | $16.069,28 | $457,41 | $1,80 |
| 2026-06-21 | $15.563,14 | $29,68 | $1,75 |
| 2026-06-20 | $16.035,58 | $528,02 | $1,80 |
| 2026-06-19 | $16.044,31 | $2.598,84 | $1,86 |
| 2026-06-18 | $15.624,27 | $1.279,59 | $1,81 |
| 2026-06-17 | $16.437,48 | $1.050,39 | $1,90 |
| 2026-06-16 | $19.951,62 | $1.276,92 | $2,31 |
| 2026-06-15 | $19.669,56 | $1.636,72 | $2,28 |
| 2026-06-14 | $21.020 | $1.345,31 | $2,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
