Wrapped Cosmos (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $18.121,58 | $403,33 | N/A |
| 2026-08-16 | $18.316,75 | $19,58 | $1,45 |
| 2026-08-15 | $18.552,05 | $962,38 | $1,47 |
| 2026-08-14 | $18.907,76 | $1.564,19 | $1,49 |
| 2026-08-13 | $17.395,98 | $297,29 | $1,52 |
| 2026-08-12 | $18.150,33 | $126,63 | $1,39 |
| 2026-08-11 | $17.543,64 | $886,46 | $1,46 |
| 2026-08-10 | $17.306,89 | $1,70 | $1,41 |
| 2026-08-09 | $17.313,85 | $21,42 | $1,38 |
| 2026-08-08 | $17.023,68 | $310,22 | $1,38 |
| 2026-08-07 | $17.080,75 | $1.000,69 | $1,36 |
| 2026-08-06 | $16.769,80 | $213,60 | $1,36 |
| 2026-08-05 | $17.132,67 | $207,49 | $1,34 |
| 2026-08-04 | $17.168,37 | $736,19 | $1,37 |
| 2026-08-03 | $15.829,99 | $108,40 | $1,37 |
| 2026-08-02 | $15.308,80 | $105,17 | $1,26 |
| 2026-08-01 | $12.892,94 | $618,99 | $1,22 |
| 2026-07-31 | $13.321,68 | $366,38 | $1,22 |
| 2026-07-30 | $14.460,74 | $27,64 | $1,29 |
| 2026-07-29 | $14.570,77 | $27,85 | $1,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
