Wrapped Cosmos (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $16.330,37 | $748,47 | N/A |
| 2026-03-27 | $16.078,00 | $23,21 | $1,68 |
| 2026-03-26 | $16.913,31 | $20,82 | $1,68 |
| 2026-03-25 | $17.141,74 | $636,16 | $1,77 |
| 2026-03-24 | $16.674,66 | $1.543,65 | $1,79 |
| 2026-03-23 | $16.830,68 | $42,76 | $1,74 |
| 2026-03-22 | $17.145,85 | $319,21 | $1,78 |
| 2026-03-21 | $17.277,93 | $33,83 | $1,81 |
| 2026-03-20 | $17.223,41 | $307,37 | $1,80 |
| 2026-03-19 | $18.039,83 | $320,70 | $1,80 |
| 2026-03-18 | $18.592,77 | $37,21 | $1,92 |
| 2026-03-17 | $19.057,22 | $1.293,16 | $1,94 |
| 2026-03-16 | $17.711,56 | $453,95 | $1,98 |
| 2026-03-15 | $17.536,19 | $27,14 | $1,88 |
| 2026-03-14 | $17.257,08 | $1.202,25 | $1,87 |
| 2026-03-13 | $17.153,47 | $25,95 | $1,85 |
| 2026-03-12 | $17.190,54 | $36,74 | $1,83 |
| 2026-03-11 | $16.855,19 | $327,90 | $1,84 |
| 2026-03-10 | $16.314,08 | $370,06 | $1,80 |
| 2026-03-09 | $16.297,61 | $334,19 | $1,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
