Wrapped Cosmos (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $13.429,76 | $832,66 | N/A |
| 2026-10-02 | $14.136,47 | $541,78 | $1,62 |
| 2026-10-01 | $14.442,87 | $316,61 | $1,70 |
| 2026-09-30 | $14.334,00 | $1.146,48 | $1,74 |
| 2026-09-29 | $19.287,99 | $1.525,93 | $1,72 |
| 2026-09-28 | $21.055 | $707,40 | $1,71 |
| 2026-09-27 | $20.859 | $635,11 | $1,87 |
| 2026-09-26 | $19.971,10 | $166,95 | $1,85 |
| 2026-09-25 | $20.100 | $673,37 | $1,77 |
| 2026-09-24 | $18.902,16 | $999,60 | $1,78 |
| 2026-09-23 | $20.752 | $1.107,64 | $1,68 |
| 2026-09-22 | $20.392 | $929,09 | $1,84 |
| 2026-09-21 | $20.032 | $597,83 | $1,81 |
| 2026-09-20 | $19.420,45 | $1.519,58 | $1,78 |
| 2026-09-19 | $19.354,14 | $1.400,42 | $1,72 |
| 2026-09-18 | $17.607,78 | $226,35 | $1,72 |
| 2026-09-17 | $17.024,77 | $433,16 | $1,56 |
| 2026-09-16 | $17.039,37 | $936,85 | $1,51 |
| 2026-09-15 | $17.558,95 | $1.579,74 | $1,51 |
| 2026-09-14 | $19.522,58 | $167,14 | $1,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
