Wrapped CRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $40.207.181 | $1.008.161 | N/A |
| 2026-03-31 | $39.785.521 | $721.242 | $0,070527 |
| 2026-03-30 | $40.022.807 | $425.700 | $0,069787 |
| 2026-03-29 | $40.815.562 | $594.939 | $0,070186 |
| 2026-03-28 | $40.449.288 | $954.460 | $0,071576 |
| 2026-03-27 | $42.015.863 | $565.984 | $0,070966 |
| 2026-03-26 | $42.780.071 | $608.296 | $0,073734 |
| 2026-03-25 | $42.810.695 | $641.982 | $0,075040 |
| 2026-03-24 | $43.184.298 | $859.182 | $0,075090 |
| 2026-03-23 | $41.970.421 | $686.255 | $0,075723 |
| 2026-03-22 | $42.520.469 | $348.030 | $0,073587 |
| 2026-03-21 | $42.706.089 | $544.555 | $0,074510 |
| 2026-03-20 | $42.672.418 | $641.541 | $0,075036 |
| 2026-03-19 | $43.706.649 | $1.482.583 | $0,074882 |
| 2026-03-18 | $45.388.498 | $1.281.231 | $0,076653 |
| 2026-03-17 | $46.330.811 | $2.188.345 | $0,079615 |
| 2026-03-16 | $44.539.527 | $474.146 | $0,081270 |
| 2026-03-15 | $44.236.462 | $456.805 | $0,078131 |
| 2026-03-14 | $43.723.929 | $1.035.128 | $0,077589 |
| 2026-03-13 | $43.205.729 | $596.132 | $0,076696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
