Wrapped CRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $38.642.559 | $213.634 | N/A |
| 2026-05-22 | $39.724.731 | $269.255 | $0,067864 |
| 2026-05-21 | $39.311.506 | $619.239 | $0,069699 |
| 2026-05-20 | $39.017.535 | $433.799 | $0,068957 |
| 2026-05-19 | $39.730.361 | $495.883 | $0,068442 |
| 2026-05-18 | $39.530.710 | $157.289 | $0,069691 |
| 2026-05-17 | $40.491.741 | $861.318 | $0,069413 |
| 2026-05-16 | $41.620.397 | $1.024.166 | $0,071026 |
| 2026-05-15 | $43.366.728 | $883.649 | $0,073006 |
| 2026-05-14 | $42.689.438 | $586.340 | $0,076069 |
| 2026-05-13 | $44.459.594 | $1.985.321 | $0,074905 |
| 2026-05-12 | $44.142.520 | $1.630.913 | $0,078066 |
| 2026-05-11 | $43.175.925 | $529.985 | $0,077456 |
| 2026-05-10 | $40.374.472 | $191.363 | $0,075734 |
| 2026-05-09 | $40.787.983 | $602.127 | $0,070827 |
| 2026-05-08 | $39.587.688 | $347.952 | $0,071630 |
| 2026-05-07 | $40.375.810 | $328.519 | $0,069551 |
| 2026-05-06 | $39.869.448 | $360.757 | $0,070869 |
| 2026-05-05 | $39.098.493 | $463.953 | $0,069935 |
| 2026-05-04 | $38.844.377 | $397.092 | $0,068590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
