Wrapped CRO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $33.266.773 | $158.699 | N/A |
| 2026-07-06 | $33.902.580 | $132.754 | $0,059468 |
| 2026-07-05 | $34.441.846 | $230.301 | $0,060414 |
| 2026-07-04 | $34.517.900 | $313.579 | $0,060547 |
| 2026-07-03 | $35.065.908 | $312.375 | $0,061509 |
| 2026-07-02 | $31.876.118 | $187.954 | $0,055914 |
| 2026-07-01 | $31.839.905 | $272.376 | $0,055850 |
| 2026-06-30 | $30.503.317 | $131.971 | $0,053506 |
| 2026-06-29 | $30.969.015 | $129.842 | $0,054322 |
| 2026-06-28 | $30.851.387 | $62.434 | $0,054116 |
| 2026-06-27 | $30.986.690 | $192.624 | $0,054353 |
| 2026-06-26 | $31.170.896 | $128.822 | $0,054677 |
| 2026-06-25 | $31.098.807 | $553.800 | $0,054550 |
| 2026-06-24 | $32.158.245 | $227.529 | $0,056408 |
| 2026-06-23 | $32.274.143 | $167.253 | $0,056612 |
| 2026-06-22 | $33.343.598 | $154.942 | $0,058488 |
| 2026-06-21 | $33.332.594 | $99.971 | $0,058468 |
| 2026-06-20 | $33.362.595 | $92.069 | $0,058521 |
| 2026-06-19 | $32.981.730 | $213.980 | $0,057853 |
| 2026-06-18 | $33.551.530 | $219.096 | $0,058852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
