Wrapped CTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $158.734 | $377,25 | N/A |
| 2026-04-05 | $152.883 | $47,07 | $0,074194 |
| 2026-04-04 | $152.885 | $132,18 | $0,071459 |
| 2026-04-03 | $153.264 | $5.648,97 | $0,071460 |
| 2026-04-02 | $158.702 | $1.914,11 | $0,071665 |
| 2026-04-01 | $157.891 | $2.139,10 | $0,074541 |
| 2026-03-31 | $159.251 | $606,40 | $0,074176 |
| 2026-03-30 | $153.980 | $709,80 | $0,074828 |
| 2026-03-29 | $153.583 | $5.338,06 | $0,072510 |
| 2026-03-28 | $162.258 | $425,95 | $0,072126 |
| 2026-03-27 | $162.675 | $1.757,93 | $0,075973 |
| 2026-03-26 | $165.115 | $168,12 | $0,076165 |
| 2026-03-25 | $165.778 | $507,32 | $0,077316 |
| 2026-03-24 | $163.751 | $6.097,50 | $0,077746 |
| 2026-03-23 | $164.368 | $2.290,91 | $0,076697 |
| 2026-03-22 | $176.480 | $390,72 | $0,076950 |
| 2026-03-21 | $178.017 | $688,86 | $0,077662 |
| 2026-03-20 | $178.974 | $3.440,08 | $0,078561 |
| 2026-03-19 | $180.666 | $7.567,90 | $0,078983 |
| 2026-03-18 | $178.991 | $1.832,68 | $0,079491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
