Wrapped DAG Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $14.864.157 | $13.794,35 | N/A |
| 2026-11-06 | $16.045.294 | $17.023,56 | $0,00400435 |
| 2026-11-05 | $16.983.127 | $4.593,35 | $0,00432255 |
| 2026-11-04 | $16.313.635 | $14.622,64 | $0,00457520 |
| 2026-11-03 | $16.749.191 | $16.727,38 | $0,00439484 |
| 2026-11-02 | $17.048.412 | $7.179,09 | $0,00451218 |
| 2026-11-01 | $17.393.693 | $2.283,44 | $0,00459279 |
| 2026-10-31 | $17.880.944 | $4.525,97 | $0,00468580 |
| 2026-10-30 | $18.216.070 | $4.025,75 | $0,00481707 |
| 2026-10-29 | $18.275.671 | $2.097,37 | $0,00490735 |
| 2026-10-28 | $18.341.071 | $1.543,55 | $0,00492340 |
| 2026-10-27 | $18.106.008 | $2.685,71 | $0,00494102 |
| 2026-10-26 | $18.526.374 | $9.742,64 | $0,00487770 |
| 2026-10-25 | $19.208.407 | $2.331,03 | $0,00499094 |
| 2026-10-24 | $20.036.991 | $11.471,41 | $0,00517468 |
| 2026-10-23 | $20.959.440 | $25.754 | $0,00539790 |
| 2026-10-22 | $21.326.251 | $5.998,13 | $0,00564640 |
| 2026-10-21 | $22.652.600 | $4.076,31 | $0,00574522 |
| 2026-10-20 | $22.704.792 | $4.383,14 | $0,00610253 |
| 2026-10-19 | $22.339.058 | $3.372,27 | $0,00611659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
