Wrapped DAG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $32.079.833 | $6.220,64 | N/A |
| 2026-06-01 | $33.655.553 | $18.313,60 | $0,00863567 |
| 2026-05-31 | $34.088.913 | $9.740,51 | $0,00907072 |
| 2026-05-30 | $33.557.568 | $55.827 | $0,00918788 |
| 2026-05-29 | $43.830.014 | $16.866,54 | $0,00904902 |
| 2026-05-28 | $49.540.601 | $2.675,02 | $0,01181300 |
| 2026-05-27 | $50.911.541 | $3.466,31 | $0,01333295 |
| 2026-05-26 | $54.508.642 | $17.142,87 | $0,01370533 |
| 2026-05-25 | $48.699.754 | $2.659,05 | $0,01469030 |
| 2026-05-24 | $46.406.410 | $3.122,69 | $0,01311400 |
| 2026-05-23 | $45.988.626 | $4.264,64 | $0,01250728 |
| 2026-05-22 | $47.809.338 | $12.498,88 | $0,01238810 |
| 2026-05-21 | $48.547.143 | $3.729,16 | $0,01287968 |
| 2026-05-20 | $52.943.766 | $21.346 | $0,01307897 |
| 2026-05-19 | $61.100.496 | $7.634,38 | $0,01426470 |
| 2026-05-18 | $62.738.156 | $8.157,73 | $0,01645937 |
| 2026-05-17 | $65.190.643 | $17.324,80 | $0,01690113 |
| 2026-05-16 | $74.025.979 | $7.931,08 | $0,01753929 |
| 2026-05-15 | $78.908.834 | $17.298,04 | $0,01994247 |
| 2026-05-14 | $73.442.099 | $18.144,38 | $0,02125781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
