Wrapped DAG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $30.421.468 | $8.971,99 | N/A |
| 2026-07-16 | $29.112.529 | $6.132,08 | $0,00784282 |
| 2026-07-15 | $33.167.374 | $9.895,69 | $0,00893518 |
| 2026-07-14 | $31.623.725 | $3.730,81 | $0,00851933 |
| 2026-07-13 | $29.951.115 | $10.475,70 | $0,00806873 |
| 2026-07-12 | $30.207.514 | $18.099,11 | $0,00813780 |
| 2026-07-11 | $32.341.589 | $3.984,22 | $0,00871272 |
| 2026-07-10 | $32.908.157 | $1.787,30 | $0,00886535 |
| 2026-07-09 | $31.244.190 | $9.866,29 | $0,00841708 |
| 2026-07-08 | $31.120.053 | $6.819,60 | $0,00838364 |
| 2026-07-07 | $28.292.478 | $5.592,06 | $0,00762190 |
| 2026-07-06 | $26.608.198 | $316,43 | $0,00716816 |
| 2026-07-05 | $26.580.163 | $11.507,13 | $0,00716061 |
| 2026-07-04 | $28.805.602 | $63.835 | $0,00776013 |
| 2026-07-03 | $26.063.116 | $16.931,68 | $0,00702132 |
| 2026-07-02 | $25.035.422 | $4.656,16 | $0,00674446 |
| 2026-07-01 | $23.744.518 | $10.893,23 | $0,00639669 |
| 2026-06-30 | $21.481.152 | $990,65 | $0,00578695 |
| 2026-06-29 | $22.509.231 | $7.186,98 | $0,00606391 |
| 2026-06-28 | $19.115.869 | $19.129,27 | $0,00514975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
