Wrapped DAG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $33.595.195 | $957,14 | N/A |
| 2026-04-01 | $33.879.266 | $839,74 | $0,00905043 |
| 2026-03-31 | $33.671.985 | $2.918,56 | $0,00912696 |
| 2026-03-30 | $35.131.299 | $1.362,42 | $0,00907112 |
| 2026-03-29 | $36.109.763 | $9.071,20 | $0,00943786 |
| 2026-03-28 | $37.515.496 | $5.189,51 | $0,00973487 |
| 2026-03-27 | $36.870.542 | $2.291,97 | $0,01010655 |
| 2026-03-26 | $37.686.237 | $2.131,60 | $0,00993876 |
| 2026-03-25 | $37.138.965 | $2.679,00 | $0,01015255 |
| 2026-03-24 | $37.338.972 | $11.116,10 | $0,01000344 |
| 2026-03-23 | $37.417.926 | $1.399,83 | $0,01007055 |
| 2026-03-22 | $38.617.544 | $460,31 | $0,01008026 |
| 2026-03-21 | $37.067.143 | $6.005,02 | $0,01040344 |
| 2026-03-20 | $36.832.204 | $2.043,11 | $0,00999770 |
| 2026-03-19 | $37.562.793 | $3.690,40 | $0,00992450 |
| 2026-03-18 | $38.630.258 | $1.417,32 | $0,01011244 |
| 2026-03-17 | $37.249.872 | $6.583,15 | $0,01040686 |
| 2026-03-16 | $39.499.702 | $2.489,46 | $0,01003499 |
| 2026-03-15 | $39.353.049 | $6.656,65 | $0,01064109 |
| 2026-03-14 | $39.402.632 | $5.115,01 | $0,01059420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
