Wrapped Dione Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $133.007 | $1.400,33 | N/A |
| 2026-04-04 | $125.920 | $884,85 | $0,00010799 |
| 2026-04-03 | $124.428 | $6.628,13 | $0,00010224 |
| 2026-04-02 | $136.404 | $17.458,16 | $0,00010061 |
| 2026-04-01 | $149.509 | $1.669,89 | $0,00011200 |
| 2026-03-31 | $155.059 | $875,29 | $0,00012371 |
| 2026-03-30 | $150.343 | $884,13 | $0,00012930 |
| 2026-03-29 | $154.005 | $156,82 | $0,00012561 |
| 2026-03-28 | $154.702 | $494,61 | $0,00012864 |
| 2026-03-27 | $165.707 | $531,09 | $0,00012910 |
| 2026-03-26 | $172.879 | $658,25 | $0,00013830 |
| 2026-03-25 | $174.601 | $30,13 | $0,00014423 |
| 2026-03-24 | $173.820 | $478,68 | $0,00014573 |
| 2026-03-23 | $166.557 | $355,53 | $0,00014508 |
| 2026-03-22 | $170.950 | $294,99 | $0,00013902 |
| 2026-03-21 | $171.661 | $2.361,32 | $0,00014191 |
| 2026-03-20 | $164.962 | $2.525,37 | $0,00014261 |
| 2026-03-19 | $181.778 | $1.320,86 | $0,00013669 |
| 2026-03-18 | $196.318 | $1.211,50 | $0,00015053 |
| 2026-03-17 | $201.403 | $2.915,98 | $0,00016266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
