Wrapped Dione Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $64.278 | $41,08 | N/A |
| 2026-06-17 | $64.242 | $41,06 | $0,00004288 |
| 2026-06-16 | $64.045 | $1.654,76 | $0,00004286 |
| 2026-06-15 | $64.045 | $1.654,76 | $0,00004277 |
| 2026-06-12 | $63.503 | $23,35 | $0,00004277 |
| 2026-06-11 | $61.277 | $32,30 | $0,00004334 |
| 2026-06-10 | $61.277 | $32,30 | $0,00004178 |
| 2026-06-07 | $57.782 | $571,46 | $0,00004178 |
| 2026-06-06 | $58.505 | $1.083,44 | $0,00003940 |
| 2026-06-05 | $62.453 | $485,51 | $0,00003991 |
| 2026-06-04 | $63.206 | $83,60 | $0,00004190 |
| 2026-06-03 | $65.522 | $14,03 | $0,00004206 |
| 2026-06-02 | $69.242 | $181,07 | $0,00004357 |
| 2026-06-01 | $69.484 | $215,71 | $0,00004625 |
| 2026-05-31 | $70.634 | $49,12 | $0,00004632 |
| 2026-05-30 | $70.372 | $46,54 | $0,00004706 |
| 2026-05-29 | $70.372 | $46,54 | $0,00004677 |
| 2026-05-28 | $70.381 | $90,96 | $0,00004677 |
| 2026-05-27 | $72.359 | $253,21 | $0,00004677 |
| 2026-05-26 | $72.711 | $127,36 | $0,00004806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
