Wrapped Dione Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $72.108 | $3,43 | N/A |
| 2026-10-04 | $71.073 | $21,97 | $0,00004394 |
| 2026-10-03 | $70.666 | $851,56 | $0,00004331 |
| 2026-10-02 | $74.647 | $155,36 | $0,00004307 |
| 2026-10-01 | $74.388 | $43,61 | $0,00004549 |
| 2026-09-29 | $73.149 | $18,90 | $0,00004533 |
| 2026-09-28 | $72.998 | $105,11 | $0,00004458 |
| 2026-09-27 | $73.772 | $113,41 | $0,00004449 |
| 2026-09-26 | $73.708 | $201,93 | $0,00004496 |
| 2026-09-25 | $74.327 | $65,82 | $0,00004492 |
| 2026-09-24 | $74.716 | $54,54 | $0,00004530 |
| 2026-09-23 | $76.223 | $665,71 | $0,00004553 |
| 2026-09-22 | $78.956 | $69,46 | $0,00004645 |
| 2026-09-21 | $74.593 | $115,49 | $0,00004812 |
| 2026-09-20 | $72.832 | $503,31 | $0,00004546 |
| 2026-09-19 | $71.900 | $46,49 | $0,00004439 |
| 2026-09-18 | $66.902 | $9,59 | $0,00004382 |
| 2026-09-17 | $66.842 | $1,42 | $0,00004077 |
| 2026-09-16 | $65.555 | $45,57 | $0,00004073 |
| 2026-09-15 | $70.037 | $1.772,75 | $0,00003995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
