Wrapped DOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $111.199 | $238,01 | N/A |
| 2026-05-18 | $111.889 | $1.340,27 | $0,00011056 |
| 2026-05-17 | $121.120 | $459,66 | $0,00011195 |
| 2026-05-16 | $125.238 | $2.683,95 | $0,00012112 |
| 2026-05-15 | $125.896 | $1.551,24 | $0,00012461 |
| 2026-05-14 | $121.613 | $2.397,69 | $0,00012590 |
| 2026-05-13 | $135.219 | $2.508,05 | $0,00012161 |
| 2026-05-12 | $145.435 | $2.560,93 | $0,00013524 |
| 2026-05-11 | $136.053 | $2.738,09 | $0,00014545 |
| 2026-05-10 | $132.872 | $2.998,37 | $0,00013605 |
| 2026-05-09 | $130.363 | $760,15 | $0,00013354 |
| 2026-05-08 | $125.506 | $5.103,18 | $0,00013038 |
| 2026-05-07 | $124.455 | $1.941,59 | $0,00012552 |
| 2026-05-06 | $118.836 | $1.511,85 | $0,00013080 |
| 2026-05-05 | $109.370 | $53,09 | $0,00011879 |
| 2026-05-04 | $109.568 | $13,33 | $0,00010937 |
| 2026-05-03 | $110.165 | $61,30 | $0,00010956 |
| 2026-05-02 | $108.736 | $231,54 | $0,00010962 |
| 2026-05-01 | $109.390 | $158,23 | $0,00010877 |
| 2026-04-30 | $109.748 | $120,15 | $0,00010940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
