Wrapped DOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $127.118 | $1.452,84 | N/A |
| 2026-03-25 | $119.845 | $55,12 | $0,00012712 |
| 2026-03-24 | $121.061 | $2.694,62 | $0,00011985 |
| 2026-03-23 | $119.581 | $424,02 | $0,00012106 |
| 2026-03-22 | $126.149 | $225,43 | $0,00011958 |
| 2026-03-21 | $127.054 | $10,64 | $0,00012496 |
| 2026-03-20 | $124.761 | $275,03 | $0,00012705 |
| 2026-03-19 | $127.451 | $148,75 | $0,00012476 |
| 2026-03-18 | $134.451 | $1.059,56 | $0,00012742 |
| 2026-03-17 | $142.392 | $1.806,45 | $0,00013439 |
| 2026-03-16 | $141.731 | $368,65 | $0,00014239 |
| 2026-03-15 | $133.657 | $2.408,04 | $0,00014230 |
| 2026-03-14 | $123.835 | $2.733,49 | $0,00013433 |
| 2026-03-13 | $121.657 | $716,50 | $0,00012438 |
| 2026-03-12 | $124.153 | $994,09 | $0,00012166 |
| 2026-03-11 | $124.051 | $40.177 | $0,00012415 |
| 2026-03-10 | $113.740 | $403,96 | $0,00012405 |
| 2026-03-09 | $110.708 | $2.361,43 | $0,00011419 |
| 2026-03-08 | $104.538 | $113,71 | $0,00011076 |
| 2026-03-07 | $106.835 | $942,24 | $0,00010399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
