Wrapped DOGE (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $360.545 | $9.869,63 | N/A |
| 2026-05-25 | $362.351 | $14.507,57 | $0,102238 |
| 2026-05-24 | $362.274 | $64.873 | $0,102652 |
| 2026-05-23 | $359.386 | $23.933 | $0,102726 |
| 2026-05-22 | $370.910 | $24.523 | $0,101845 |
| 2026-05-21 | $366.165 | $11.666,40 | $0,105132 |
| 2026-05-20 | $365.024 | $11.065,65 | $0,103793 |
| 2026-05-19 | $369.494 | $70.891 | $0,103447 |
| 2026-05-18 | $378.546 | $45.681 | $0,104712 |
| 2026-05-17 | $385.535 | $36.736 | $0,107284 |
| 2026-05-16 | $399.323 | $71.874 | $0,109168 |
| 2026-05-15 | $405.168 | $166.274 | $0,113172 |
| 2026-05-14 | $397.241 | $70.042 | $0,114828 |
| 2026-05-13 | $385.313 | $34.881 | $0,112500 |
| 2026-05-12 | $405.202 | $62.640 | $0,109205 |
| 2026-05-11 | $410.009 | $80.242 | $0,111392 |
| 2026-05-10 | $396.251 | $20.262 | $0,112688 |
| 2026-05-09 | $399.085 | $31.179 | $0,108890 |
| 2026-05-08 | $390.334 | $73.288 | $0,109679 |
| 2026-05-07 | $406.248 | $70.379 | $0,107782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
