Wrapped DOGE (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $336.359 | $65.032 | N/A |
| 2026-04-07 | $320.231 | $50.588 | $0,095346 |
| 2026-04-06 | $323.833 | $20.314 | $0,090797 |
| 2026-04-05 | $323.610 | $8.586,96 | $0,091795 |
| 2026-04-04 | $323.716 | $31.386 | $0,091740 |
| 2026-04-03 | $318.653 | $30.127 | $0,091762 |
| 2026-04-02 | $325.456 | $45.768 | $0,090327 |
| 2026-04-01 | $324.212 | $48.479 | $0,092255 |
| 2026-03-31 | $319.516 | $38.044 | $0,091895 |
| 2026-03-30 | $319.033 | $16.408,34 | $0,090610 |
| 2026-03-29 | $320.077 | $39.473 | $0,090271 |
| 2026-03-28 | $316.602 | $15.655,00 | $0,090716 |
| 2026-03-27 | $324.632 | $29.367 | $0,089794 |
| 2026-03-26 | $336.898 | $46.379 | $0,092021 |
| 2026-03-25 | $336.762 | $51.932 | $0,095498 |
| 2026-03-24 | $330.683 | $125.288 | $0,095445 |
| 2026-03-23 | $317.466 | $36.573 | $0,093858 |
| 2026-03-22 | $329.139 | $8.969,19 | $0,089920 |
| 2026-03-21 | $329.644 | $31.025 | $0,092522 |
| 2026-03-20 | $328.738 | $50.882 | $0,093553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
