Wrapped DOR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $44.185 | $2,87 | N/A |
| 2026-03-19 | $44.822 | $7,73 | $0,00176741 |
| 2026-03-18 | $43.014 | $200,80 | $0,00179837 |
| 2026-03-17 | $43.517 | $204,09 | $0,00172056 |
| 2026-03-16 | $43.517 | $204,09 | $0,00174069 |
| 2026-03-15 | $44.699 | $5,91 | $0,00174069 |
| 2026-03-14 | $44.385 | $1,087 | $0,00178869 |
| 2026-03-13 | $44.302 | $9,86 | $0,00179789 |
| 2026-03-12 | $44.302 | $9,86 | $0,00177026 |
| 2026-03-11 | $43.855 | $204,73 | $0,00177026 |
| 2026-03-10 | $43.855 | $204,73 | $0,00175419 |
| 2026-03-09 | $43.126 | $611,20 | $0,00175419 |
| 2026-03-08 | $38.891 | $1.143,87 | $0,00173123 |
| 2026-03-07 | $38.891 | $1.143,87 | $0,00155751 |
| 2026-03-06 | $42.157 | $9,47 | $0,00155751 |
| 2026-03-05 | $43.029 | $2,93 | $0,00168708 |
| 2026-03-04 | $42.899 | $253,81 | $0,00172117 |
| 2026-03-03 | $44.352 | $82,79 | $0,00171609 |
| 2026-03-02 | $41.819 | $409,00 | $0,00177410 |
| 2026-03-01 | $40.696 | $2,00 | $0,00168509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
