Wrapped DOR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $52.804 | $360,37 | N/A |
| 2026-05-17 | $51.214 | $440,99 | $0,00211270 |
| 2026-05-16 | $54.583 | $936,48 | $0,00204854 |
| 2026-05-15 | $58.301 | $387,13 | $0,00218329 |
| 2026-05-14 | $56.608 | $1.812,80 | $0,00232687 |
| 2026-05-13 | $56.010 | $1.555,64 | $0,00226434 |
| 2026-05-12 | $75.253 | $3.637,21 | $0,00224003 |
| 2026-05-11 | $57.742 | $381,56 | $0,00301012 |
| 2026-05-10 | $49.892 | $2.727,50 | $0,00231151 |
| 2026-05-09 | $56.235 | $8.554,28 | $0,00200201 |
| 2026-05-08 | $46.550 | $1.019,53 | $0,00224927 |
| 2026-05-07 | $48.167 | $9,95 | $0,00186049 |
| 2026-05-06 | $48.167 | $9,95 | $0,00192667 |
| 2026-05-05 | $45.133 | $296,33 | $0,00192667 |
| 2026-05-04 | $44.779 | $609,27 | $0,00180530 |
| 2026-05-03 | $44.779 | $609,27 | $0,00179521 |
| 2026-04-30 | $46.861 | $206,13 | $0,00179521 |
| 2026-04-29 | $46.023 | $101,29 | $0,00187442 |
| 2026-04-28 | $46.276 | $101,95 | $0,00183893 |
| 2026-04-27 | $46.180 | $101,75 | $0,00185080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
