Wrapped DOR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $28.597 | $213,02 | N/A |
| 2026-07-02 | $26.180 | $53,92 | $0,00104719 |
| 2026-07-01 | $26.179 | $53,92 | $0,00104715 |
| 2026-06-30 | $25.051 | $459,58 | $0,00100204 |
| 2026-06-29 | $31.021 | $125,55 | $0,00124084 |
| 2026-06-28 | $25.353 | $50,76 | $0,00101412 |
| 2026-06-27 | $20.942 | $15,16 | $0,00083769 |
| 2026-06-26 | $20.537 | $14,87 | $0,00082148 |
| 2026-06-25 | $20.967 | $12,95 | $0,00083867 |
| 2026-06-23 | $21.712 | $221,97 | $0,00086849 |
| 2026-06-22 | $21.698 | $221,83 | $0,00086793 |
| 2026-06-21 | $20.810 | $1.053,07 | $0,00083240 |
| 2026-06-20 | $25.185 | $2.030,97 | $0,00100739 |
| 2026-06-19 | $30.608 | $679,52 | $0,00122431 |
| 2026-06-17 | $39.476 | $303,14 | $0,00157906 |
| 2026-06-15 | $39.807 | $123,13 | $0,00159227 |
| 2026-06-13 | $38.186 | $7,15 | $0,00152742 |
| 2026-06-12 | $49.255 | $139,26 | $0,00197019 |
| 2026-06-10 | $46.859 | $2,38 | $0,00187435 |
| 2026-06-07 | $41.632 | $407,44 | $0,00166528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
