Wrapped EGAS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $1.884.035 | $174.414 | N/A |
| 2026-06-15 | $1.885.735 | $186.031 | $1,003 |
| 2026-06-14 | $1.885.047 | $189.154 | $1,004 |
| 2026-06-13 | $1.885.510 | $183.565 | $1,004 |
| 2026-06-12 | $1.883.219 | $185.927 | $0,998305 |
| 2026-06-11 | $1.880.670 | $191.446 | $1,003 |
| 2026-06-10 | $1.879.942 | $192.025 | $1,002 |
| 2026-06-09 | $1.883.868 | $192.182 | $1,001 |
| 2026-06-08 | $1.883.523 | $188.145 | $1,004 |
| 2026-06-07 | $1.883.526 | $1.329.339 | $1,004 |
| 2026-06-06 | $1.880.792 | $183.098 | $1,004 |
| 2026-06-05 | $1.876.275 | $193.945 | $1,005 |
| 2026-06-04 | $1.877.809 | $187.007 | $1,002 |
| 2026-06-03 | $1.878.496 | $194.640 | $1,003 |
| 2026-06-02 | $1.876.014 | $191.133 | $1,004 |
| 2026-06-01 | $1.876.687 | $194.396 | $1,003 |
| 2026-05-31 | $1.872.336 | $186.425 | $1,003 |
| 2026-05-30 | $1.874.269 | $185.782 | $1,000 |
| 2026-05-29 | $1.863.577 | $189.922 | $1,002 |
| 2026-05-28 | $1.875.376 | $186.010 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
