Wrapped EGAS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $1.894.429 | $191.075 | N/A |
| 2026-07-31 | $1.895.960 | $189.493 | $1,003 |
| 2026-07-30 | $1.894.759 | $192.557 | $1,004 |
| 2026-07-29 | $1.893.725 | $184.766 | $1,004 |
| 2026-07-28 | $1.891.916 | $193.379 | $1,003 |
| 2026-07-27 | $1.883.761 | $168.485 | $1,002 |
| 2026-07-26 | $1.886.349 | $30.135 | $0,998320 |
| 2026-07-25 | $1.886.433 | $46.103 | $1,003 |
| 2026-07-24 | $1.890.927 | $50.922 | $1,002 |
| 2026-07-23 | $1.889.828 | $59.360 | $1,005 |
| 2026-07-22 | $1.877.060 | $69.480 | $1,004 |
| 2026-07-21 | $1.890.158 | $68.458 | $0,997422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
