Wrapped EGAS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.059.136 | $4.898,86 | N/A |
| 2026-03-28 | $1.058.168 | $16.737,89 | $1,002 |
| 2026-03-27 | $1.059.058 | $28.619 | $1,000 |
| 2026-03-26 | $1.057.446 | $47.386 | $1,002 |
| 2026-03-25 | $1.061.075 | $23.080 | $0,999526 |
| 2026-03-24 | $1.060.178 | $18.522,54 | $1,006 |
| 2026-03-23 | $1.056.499 | $53.580 | $1,002 |
| 2026-03-22 | $1.057.982 | $14.475,68 | $0,999750 |
| 2026-03-21 | $1.058.134 | $52.901 | $0,999762 |
| 2026-03-20 | $1.059.153 | $98.315 | $0,993959 |
| 2026-03-19 | $1.061.231 | $10.834,57 | $1,002 |
| 2026-03-18 | $1.058.587 | $39.503 | $0,999894 |
| 2026-03-17 | $1.059.196 | $18.968,61 | $1,001 |
| 2026-03-16 | $1.052.463 | $162.611 | $1,002 |
| 2026-03-15 | $1.061.315 | $22.534 | $0,995018 |
| 2026-03-14 | $1.059.395 | $94.734 | $1,006 |
| 2026-03-13 | $1.059.533 | $10.915,98 | $1,003 |
| 2026-03-12 | $1.058.910 | $14.784,47 | $0,997958 |
| 2026-03-11 | $1.058.038 | $21.344 | $1,002 |
| 2026-03-10 | $1.051.947 | $5.009,12 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
