Wrapped eHMND (eHMND) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $593.756 | $1.414,25 | N/A |
| 2026-04-10 | $623.433 | $123,22 | $0,00288972 |
| 2026-04-09 | $626.518 | $20,02 | $0,00303519 |
| 2026-04-08 | $626.460 | $45,02 | $0,00304992 |
| 2026-04-07 | $628.792 | $553,34 | $0,00304964 |
| 2026-04-06 | $620.269 | $80,48 | $0,00306155 |
| 2026-04-05 | $627.196 | $1,30 | $0,00302034 |
| 2026-04-04 | $615.402 | $134,62 | $0,00305191 |
| 2026-04-03 | $626.466 | $1,40 | $0,00299636 |
| 2026-04-02 | $618.535 | $56,98 | $0,00305155 |
| 2026-04-01 | $620.881 | $387,91 | $0,00301160 |
| 2026-03-31 | $619.208 | $473,59 | $0,00302285 |
| 2026-03-30 | $611.980 | $90,29 | $0,00301542 |
| 2026-03-29 | $609.227 | $93,26 | $0,00299047 |
| 2026-03-28 | $610.313 | $481,56 | $0,00297701 |
| 2026-03-27 | $620.329 | $188,38 | $0,00298259 |
| 2026-03-26 | $624.419 | $120,44 | $0,00303126 |
| 2026-03-25 | $627.566 | $211,12 | $0,00305130 |
| 2026-03-24 | $617.256 | $738,93 | $0,00306666 |
| 2026-03-23 | $619.742 | $561,96 | $0,00310520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
