Wrapped eHMND (eHMND) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $375.146 | $1.545,05 | N/A |
| 2026-05-28 | $371.379 | $275,38 | $0,00176933 |
| 2026-05-27 | $376.362 | $1.836,16 | $0,00175156 |
| 2026-05-26 | $401.629 | $944,18 | $0,00177506 |
| 2026-05-25 | $385.315 | $2.104,00 | $0,00189457 |
| 2026-05-24 | $376.527 | $3.013,58 | $0,00184386 |
| 2026-05-23 | $435.045 | $2.440,52 | $0,00180165 |
| 2026-05-22 | $475.763 | $83,98 | $0,00208146 |
| 2026-05-21 | $479.422 | $1.215,67 | $0,00227690 |
| 2026-05-20 | $460.804 | $1.915,17 | $0,00229441 |
| 2026-05-19 | $517.517 | $1.173,28 | $0,00220531 |
| 2026-05-18 | $512.012 | $2.978,86 | $0,00247672 |
| 2026-05-17 | $547.370 | $2.960,71 | $0,00245140 |
| 2026-05-16 | $571.174 | $1,13 | $0,00262007 |
| 2026-05-15 | $570.632 | $23,09 | $0,00273401 |
| 2026-05-14 | $567.291 | $5.424,78 | $0,00273141 |
| 2026-05-13 | $633.237 | $4.877,67 | $0,00271542 |
| 2026-05-12 | $561.983 | $1.388,75 | $0,00303082 |
| 2026-05-11 | $538.748 | $515,85 | $0,00269050 |
| 2026-05-10 | $528.366 | $249,66 | $0,00257926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
