Wrapped eHMND (eHMND) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $369.056 | $862,66 | N/A |
| 2026-08-29 | $366.751 | $1.147,59 | $0,00143683 |
| 2026-08-28 | $383.630 | $2.141,03 | $0,00142786 |
| 2026-08-27 | $398.479 | $624,92 | $0,00151628 |
| 2026-08-26 | $410.746 | $2.633,75 | $0,00157497 |
| 2026-08-25 | $406.601 | $5.578,12 | $0,00162345 |
| 2026-08-24 | $409.330 | $1.069,90 | $0,00160707 |
| 2026-08-23 | $398.405 | $1.412,61 | $0,00161785 |
| 2026-08-22 | $388.002 | $8.100,02 | $0,00157468 |
| 2026-08-21 | $413.367 | $3.630,17 | $0,00153356 |
| 2026-08-20 | $369.977 | $1.137,00 | $0,00163381 |
| 2026-08-19 | $354.001 | $64,36 | $0,00146231 |
| 2026-08-18 | $382.505 | $1.182,91 | $0,00139917 |
| 2026-08-17 | $358.420 | $522,81 | $0,00151183 |
| 2026-08-16 | $360.880 | $1.177,43 | $0,00142184 |
| 2026-08-15 | $375.750 | $4.344,43 | $0,00143160 |
| 2026-08-14 | $377.044 | $2.142,71 | $0,00149058 |
| 2026-08-13 | $380.764 | $3.633,58 | $0,00149571 |
| 2026-08-12 | $330.178 | $219,37 | $0,00151065 |
| 2026-08-11 | $332.434 | $3.601,02 | $0,00130995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
