Wrapped Elephant Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $397.079 | $215,01 | N/A |
| 2026-05-17 | $410.455 | $4.049,75 | $0,00384081 |
| 2026-05-16 | $421.441 | $324,56 | $0,00396592 |
| 2026-05-15 | $423.482 | $80,02 | $0,00404778 |
| 2026-05-14 | $424.425 | $298,44 | $0,00403147 |
| 2026-05-13 | $416.853 | $85,52 | $0,00405302 |
| 2026-05-12 | $422.265 | $14,83 | $0,00397915 |
| 2026-05-11 | $419.322 | $24,68 | $0,00402513 |
| 2026-05-10 | $417.743 | $123,76 | $0,00399708 |
| 2026-05-09 | $413.294 | $274,51 | $0,00398196 |
| 2026-05-08 | $407.660 | $657,09 | $0,00394118 |
| 2026-05-07 | $398.896 | $115,33 | $0,00388742 |
| 2026-05-06 | $417.938 | $7,47 | $0,00379476 |
| 2026-05-05 | $419.587 | $25,16 | $0,00397095 |
| 2026-05-04 | $414.697 | $181,28 | $0,00397966 |
| 2026-05-03 | $408.898 | $380,58 | $0,00393126 |
| 2026-05-02 | $402.592 | $3.528,07 | $0,00387643 |
| 2026-05-01 | $400.292 | $1.460,57 | $0,00379751 |
| 2026-04-30 | $387.247 | $2.679,41 | $0,00376774 |
| 2026-04-29 | $418.268 | $2.111,15 | $0,00363553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
