Wrapped Elephant Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $246.786 | $97,56 | N/A |
| 2026-08-17 | $235.491 | $1.053,06 | $0,00376708 |
| 2026-08-16 | $247.406 | $99,28 | $0,00359468 |
| 2026-08-15 | $247.239 | $113,16 | $0,00376800 |
| 2026-08-14 | $236.145 | $14,21 | $0,00376568 |
| 2026-08-13 | $244.941 | $75,95 | $0,00359670 |
| 2026-08-12 | $241.560 | $861,77 | $0,00371166 |
| 2026-08-11 | $243.086 | $1.133,80 | $0,00366042 |
| 2026-08-10 | $247.152 | $1.418,69 | $0,00364173 |
| 2026-08-09 | $253.086 | $20,44 | $0,00356603 |
| 2026-08-08 | $254.757 | $8.255,58 | $0,00365165 |
| 2026-08-07 | $258.405 | $10,56 | $0,00366518 |
| 2026-08-06 | $277.507 | $65,70 | $0,00361842 |
| 2026-08-05 | $272.163 | $1.043,61 | $0,00370468 |
| 2026-08-04 | $246.960 | $46,50 | $0,00363230 |
| 2026-08-03 | $249.023 | $7.030,88 | $0,00325424 |
| 2026-08-02 | $248.178 | $9,97 | $0,00328143 |
| 2026-08-01 | $245.133 | $110,06 | $0,00322409 |
| 2026-07-31 | $256.395 | $2.798,77 | $0,00318439 |
| 2026-07-30 | $272.872 | $164,14 | $0,00326910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
