Wrapped Elephant Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $646.841 | $23,19 | N/A |
| 2026-03-27 | $680.760 | $89,33 | $0,00378604 |
| 2026-03-26 | $699.698 | $1.189,83 | $0,00391559 |
| 2026-03-25 | $721.531 | $107,43 | $0,00400882 |
| 2026-03-24 | $715.966 | $384,28 | $0,00413521 |
| 2026-03-23 | $679.585 | $619,11 | $0,00410492 |
| 2026-03-22 | $760.277 | $84,08 | $0,00388562 |
| 2026-03-21 | $755.552 | $365,05 | $0,00435709 |
| 2026-03-20 | $735.611 | $725,89 | $0,00432204 |
| 2026-03-19 | $709.915 | $434,22 | $0,00421185 |
| 2026-03-18 | $760.238 | $734,02 | $0,00407743 |
| 2026-03-17 | $830.497 | $7,15 | $0,00435251 |
| 2026-03-16 | $767.129 | $12,97 | $0,00472216 |
| 2026-03-15 | $738.925 | $65,54 | $0,00436428 |
| 2026-03-14 | $739.192 | $816,36 | $0,00420416 |
| 2026-03-13 | $743.349 | $41,70 | $0,00420158 |
| 2026-03-12 | $750.044 | $82,72 | $0,00422968 |
| 2026-03-11 | $718.510 | $169,21 | $0,00426991 |
| 2026-03-10 | $720.631 | $172,66 | $0,00407979 |
| 2026-03-09 | $694.775 | $277,97 | $0,00409587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
