Wrapped Energi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $176.771 | $2.471,06 | N/A |
| 2026-05-18 | $178.345 | $675,38 | $0,01241560 |
| 2026-05-17 | $180.951 | $1.017,64 | $0,01258157 |
| 2026-05-16 | $181.560 | $1.210,38 | $0,01273245 |
| 2026-05-15 | $181.414 | $1.115,17 | $0,01277596 |
| 2026-05-14 | $178.979 | $935,44 | $0,01268990 |
| 2026-05-13 | $172.718 | $8,46 | $0,01250353 |
| 2026-05-12 | $172.718 | $8,46 | $0,01197281 |
| 2026-05-11 | $177.234 | $8,38 | $0,01197281 |
| 2026-05-10 | $172.729 | $255,74 | $0,01228587 |
| 2026-05-09 | $172.310 | $1.488,71 | $0,01197398 |
| 2026-05-08 | $179.627 | $1.218,90 | $0,01201417 |
| 2026-05-07 | $180.990 | $944,38 | $0,01256048 |
| 2026-05-06 | $180.377 | $317,55 | $0,01261987 |
| 2026-05-05 | $180.797 | $2.545,42 | $0,01263411 |
| 2026-05-04 | $175.667 | $247,90 | $0,01266884 |
| 2026-05-03 | $176.307 | $205,90 | $0,01229340 |
| 2026-05-02 | $176.424 | $149,66 | $0,01233839 |
| 2026-05-01 | $177.599 | $270,72 | $0,01236371 |
| 2026-04-30 | $177.608 | $1.523,99 | $0,01248890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
