Wrapped Energi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $159.888 | $1.602,89 | N/A |
| 2026-03-28 | $168.575 | $3.653,04 | $0,01118984 |
| 2026-03-27 | $170.143 | $1.930,48 | $0,01189457 |
| 2026-03-26 | $167.575 | $1.575,48 | $0,01197271 |
| 2026-03-25 | $167.964 | $321,51 | $0,01158770 |
| 2026-03-24 | $167.094 | $8.615,76 | $0,01179136 |
| 2026-03-23 | $176.481 | $4.583,49 | $0,01176045 |
| 2026-03-22 | $174.672 | $24,37 | $0,01257260 |
| 2026-03-21 | $174.190 | $663,75 | $0,01234901 |
| 2026-03-20 | $177.605 | $887,77 | $0,01232651 |
| 2026-03-19 | $182.185 | $3.195,62 | $0,01260348 |
| 2026-03-18 | $185.257 | $5.366,96 | $0,01297730 |
| 2026-03-17 | $167.910 | $4.276,06 | $0,01312432 |
| 2026-03-16 | $165.977 | $1.348,27 | $0,01167755 |
| 2026-03-15 | $169.764 | $806,24 | $0,01166578 |
| 2026-03-14 | $171.605 | $3.135,14 | $0,01197406 |
| 2026-03-13 | $158.800 | $1.887,05 | $0,01210512 |
| 2026-03-12 | $168.364 | $6.146,78 | $0,01121154 |
| 2026-03-11 | $193.314 | $9.320,67 | $0,01187718 |
| 2026-03-10 | $159.064 | $2.340,55 | $0,01362003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
