Wrapped Energi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $140.267 | $502,88 | N/A |
| 2026-07-03 | $141.704 | $903,02 | $0,00990097 |
| 2026-07-02 | $142.159 | $2.511,78 | $0,00994319 |
| 2026-07-01 | $135.752 | $1.644,12 | $0,00949052 |
| 2026-06-30 | $135.165 | $1.621,61 | $0,00950730 |
| 2026-06-29 | $135.877 | $722,62 | $0,00950312 |
| 2026-06-28 | $134.746 | $186,27 | $0,00947381 |
| 2026-06-27 | $135.564 | $439,68 | $0,00950494 |
| 2026-06-26 | $135.566 | $2.088,38 | $0,00951528 |
| 2026-06-25 | $141.694 | $2.635,93 | $0,01006393 |
| 2026-06-24 | $144.027 | $3.317,30 | $0,01021049 |
| 2026-06-23 | $147.470 | $1.561,44 | $0,01047274 |
| 2026-06-22 | $148.695 | $689,24 | $0,01052370 |
| 2026-06-21 | $148.199 | $264,63 | $0,01049587 |
| 2026-06-20 | $149.029 | $464,47 | $0,01050403 |
| 2026-06-19 | $148.519 | $1.491,95 | $0,01049959 |
| 2026-06-18 | $153.680 | $1.300,72 | $0,01096004 |
| 2026-06-17 | $154.585 | $633,38 | $0,01098169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
