Wrapped ETC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $2,25 | N/A |
| 2026-06-05 | $0,000000000000000000 | $4,17 | $7,18 |
| 2026-06-04 | $0,000000000000000000 | $4,31 | $7,49 |
| 2026-06-03 | $0,000000000000000000 | $4,31 | $7,73 |
| 2026-06-01 | $0,000000000000000000 | $1,27 | $7,73 |
| 2026-05-31 | $0,000000000000000000 | $3,30 | $8,16 |
| 2026-05-30 | $0,000000000000000000 | $3,30 | $8,25 |
| 2026-05-27 | $0,000000000000000000 | $5,40 | $8,25 |
| 2026-05-26 | $0,000000000000000000 | $5,40 | $8,65 |
| 2026-05-25 | $0,000000000000000000 | $27,03 | $8,65 |
| 2026-05-24 | $0,000000000000000000 | $27,03 | $9,01 |
| 2026-05-21 | $0,000000000000000000 | $5,40 | $9,01 |
| 2026-05-20 | $0,000000000000000000 | $5,45 | $8,87 |
| 2026-05-19 | $0,000000000000000000 | $24,18 | $8,97 |
| 2026-05-18 | $0,000000000000000000 | $24,16 | $8,93 |
| 2026-05-17 | $0,000000000000000000 | $13,23 | $8,92 |
| 2026-05-16 | $0,000000000000000000 | $13,40 | $9,12 |
| 2026-05-15 | $0,000000000000000000 | $13,40 | $9,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
