Wrapped ETC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $567,47 | N/A |
| 2026-03-24 | $0,000000000000000000 | $14,73 | $8,62 |
| 2026-03-23 | $0,000000000000000000 | $4,89 | $8,44 |
| 2026-03-22 | $0,000000000000000000 | $5,61 | $8,04 |
| 2026-03-21 | $0,000000000000000000 | $6,62 | $8,38 |
| 2026-03-20 | $0,000000000000000000 | $6,62 | $8,41 |
| 2026-03-12 | $0,000000000000000000 | $28,81 | $8,41 |
| 2026-03-11 | $0,000000000000000000 | $2,30 | $8,33 |
| 2026-03-10 | $0,000000000000000000 | $2,27 | $8,31 |
| 2026-03-09 | $0,000000000000000000 | $69,25 | $8,19 |
| 2026-03-08 | $0,000000000000000000 | $69,25 | $8,00 |
| 2026-03-07 | $0,000000000000000000 | $2,95 | $8,00 |
| 2026-03-06 | $0,000000000000000000 | $2,21 | $8,15 |
| 2026-03-05 | $0,000000000000000000 | $2,22 | $8,83 |
| 2026-03-04 | $0,000000000000000000 | $2,22 | $8,86 |
| 2026-03-03 | $0,000000000000000000 | $7,51 | $8,86 |
| 2026-03-02 | $0,000000000000000000 | $7,46 | $8,55 |
| 2026-03-01 | $0,000000000000000000 | $203,97 | $8,48 |
| 2026-02-28 | $0,000000000000000000 | $203,81 | $8,67 |
| 2026-02-27 | $0,000000000000000000 | $1,77 | $8,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
