Wrapped Ever Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $83.333 | $424,23 | N/A |
| 2026-07-01 | $86.262 | $954,76 | $0,00539855 |
| 2026-06-30 | $85.294 | $3.318,64 | $0,00533796 |
| 2026-06-29 | $83.577 | $322,51 | $0,00523052 |
| 2026-06-28 | $84.862 | $461,82 | $0,00531091 |
| 2026-06-27 | $83.235 | $499,15 | $0,00520911 |
| 2026-06-26 | $732.626 | $548,15 | $0,04584991 |
| 2026-06-25 | $797.145 | $5.229,22 | $0,04988765 |
| 2026-06-24 | $799.470 | $7.474,60 | $0,050033 |
| 2026-06-23 | $99.601 | $557,27 | $0,00623334 |
| 2026-06-22 | $93.167 | $701,19 | $0,00583064 |
| 2026-06-21 | $92.305 | $100,92 | $0,00577674 |
| 2026-06-20 | $821.098 | $435,91 | $0,051387 |
| 2026-06-19 | $825.073 | $1.907,55 | $0,051636 |
| 2026-06-18 | $837.178 | $1.089,39 | $0,052393 |
| 2026-06-17 | $846.236 | $264,40 | $0,052960 |
| 2026-06-16 | $92.041 | $324,96 | $0,00576020 |
| 2026-06-15 | $78.794 | $1.502,13 | $0,00493118 |
| 2026-06-14 | $79.394 | $512,33 | $0,00496874 |
| 2026-06-13 | $78.767 | $596,11 | $0,00492948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
