Wrapped Ever Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $45.681 | $135,29 | N/A |
| 2026-05-17 | $46.372 | $478,55 | $0,00285330 |
| 2026-05-16 | $46.524 | $72,73 | $0,00290212 |
| 2026-05-15 | $48.088 | $24,34 | $0,00291162 |
| 2026-05-14 | $47.063 | $124,87 | $0,00300957 |
| 2026-05-13 | $48.519 | $249,12 | $0,00294532 |
| 2026-05-12 | $48.688 | $312,56 | $0,00303643 |
| 2026-05-11 | $51.263 | $174,99 | $0,00304696 |
| 2026-05-10 | $47.578 | $700,21 | $0,00320820 |
| 2026-05-09 | $47.608 | $222,68 | $0,00297756 |
| 2026-05-08 | $49.462 | $412,58 | $0,00297943 |
| 2026-05-07 | $48.155 | $516,23 | $0,00309533 |
| 2026-05-06 | $47.258 | $409,26 | $0,00301369 |
| 2026-05-05 | $47.219 | $98,45 | $0,00295755 |
| 2026-05-04 | $46.247 | $266,20 | $0,00295510 |
| 2026-05-03 | $46.807 | $189,95 | $0,00289426 |
| 2026-05-02 | $44.406 | $1.278,99 | $0,00292934 |
| 2026-05-01 | $45.037 | $1.417,11 | $0,00277908 |
| 2026-04-30 | $45.626 | $922,11 | $0,00281859 |
| 2026-04-29 | $52.416 | $3.187,86 | $0,00285543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
