Wrapped Ever Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $851.107 | $52,16 | N/A |
| 2026-08-14 | $48.063 | $9,43 | $0,053265 |
| 2026-08-13 | $49.876 | $5,65 | $0,00300794 |
| 2026-08-12 | $48.150 | $26,98 | $0,00312136 |
| 2026-08-11 | $47.109 | $149,67 | $0,00301334 |
| 2026-08-10 | $1.090.204 | $184,06 | $0,00294825 |
| 2026-08-09 | $854.497 | $31,81 | $0,068228 |
| 2026-08-08 | $47.517 | $85,56 | $0,053477 |
| 2026-08-07 | $47.814 | $279,10 | $0,00297375 |
| 2026-08-06 | $51.077 | $966,41 | $0,00299235 |
| 2026-08-05 | $51.347 | $21,58 | $0,00319652 |
| 2026-08-04 | $48.554 | $15.666,54 | $0,00321342 |
| 2026-08-03 | $48.342 | $696,93 | $0,00303867 |
| 2026-08-02 | $49.149 | $626,94 | $0,00302538 |
| 2026-08-01 | $38.032 | $7,10 | $0,00307588 |
| 2026-07-31 | $51.535 | $248,12 | $0,00238015 |
| 2026-07-30 | $53.778 | $1.711,07 | $0,00322520 |
| 2026-07-29 | $53.651 | $2.488,38 | $0,00336558 |
| 2026-07-28 | $58.510 | $1.377,77 | $0,00335761 |
| 2026-07-27 | $65.756 | $2.469,06 | $0,00366175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
