Wrapped FIL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $5.882.995 | $235.414 | N/A |
| 2026-04-06 | $5.784.999 | $97.282 | $0,857950 |
| 2026-04-05 | $5.738.596 | $75.064 | $0,843659 |
| 2026-04-04 | $5.731.729 | $114.646 | $0,836892 |
| 2026-04-03 | $5.595.050 | $194.080 | $0,834894 |
| 2026-04-02 | $5.731.822 | $128.370 | $0,815958 |
| 2026-04-01 | $5.692.898 | $175.681 | $0,837894 |
| 2026-03-31 | $5.576.783 | $221.730 | $0,830207 |
| 2026-03-30 | $5.474.311 | $92.296 | $0,813294 |
| 2026-03-29 | $5.488.096 | $125.441 | $0,798350 |
| 2026-03-28 | $5.755.592 | $119.292 | $0,801359 |
| 2026-03-27 | $5.948.030 | $179.725 | $0,838371 |
| 2026-03-26 | $6.353.977 | $164.251 | $0,868432 |
| 2026-03-25 | $6.332.974 | $277.633 | $0,927640 |
| 2026-03-24 | $6.334.046 | $409.397 | $0,923573 |
| 2026-03-23 | $5.806.527 | $152.553 | $0,922722 |
| 2026-03-22 | $6.094.691 | $309.042 | $0,845951 |
| 2026-03-21 | $6.198.160 | $181.931 | $0,888844 |
| 2026-03-20 | $6.123.391 | $164.497 | $0,899913 |
| 2026-03-19 | $6.329.322 | $285.737 | $0,893008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
