Wrapped FIL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $6.268.790 | $98.452 | N/A |
| 2026-10-28 | $6.217.120 | $51.602 | $0,914213 |
| 2026-10-27 | $6.256.549 | $76.899 | $0,906677 |
| 2026-10-26 | $6.339.555 | $32.742 | $0,912428 |
| 2026-10-25 | $6.436.866 | $47.978 | $0,924533 |
| 2026-10-24 | $6.575.726 | $59.103 | $0,938724 |
| 2026-10-23 | $6.712.575 | $119.658 | $0,958975 |
| 2026-10-22 | $7.222.944 | $156.833 | $0,978932 |
| 2026-10-21 | $7.078.029 | $107.227 | $1,053 |
| 2026-10-20 | $6.984.051 | $73.838 | $1,032 |
| 2026-10-19 | $7.135.884 | $84.130 | $1,019 |
| 2026-10-18 | $7.297.807 | $213.934 | $1,041 |
| 2026-10-17 | $7.912.189 | $255.170 | $1,064 |
| 2026-10-16 | $7.950.079 | $317.578 | $1,15 |
| 2026-10-15 | $7.495.557 | $164.991 | $1,16 |
| 2026-10-14 | $7.944.424 | $433.736 | $1,093 |
| 2026-10-13 | $7.524.689 | $378.424 | $1,16 |
| 2026-10-12 | $8.418.516 | $359.849 | $1,097 |
| 2026-10-11 | $7.666.738 | $296.070 | $1,23 |
| 2026-10-10 | $7.427.653 | $338.605 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
