Wrapped FIL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $4.649.387 | $97.640 | N/A |
| 2026-07-29 | $4.854.809 | $34.308 | $0,678046 |
| 2026-07-28 | $4.761.802 | $80.101 | $0,708004 |
| 2026-07-27 | $5.097.370 | $39.298 | $0,694440 |
| 2026-07-26 | $5.041.599 | $27.757 | $0,743378 |
| 2026-07-25 | $4.927.050 | $33.883 | $0,735245 |
| 2026-07-24 | $4.986.674 | $35.298 | $0,718539 |
| 2026-07-23 | $5.224.583 | $24.703 | $0,727235 |
| 2026-07-22 | $5.270.035 | $63.463 | $0,761930 |
| 2026-07-21 | $5.036.571 | $60.029 | $0,768559 |
| 2026-07-20 | $4.931.050 | $37.918 | $0,734511 |
| 2026-07-19 | $5.135.178 | $15.948,26 | $0,719123 |
| 2026-07-18 | $5.240.641 | $43.093 | $0,748892 |
| 2026-07-17 | $5.276.743 | $33.530 | $0,764272 |
| 2026-07-16 | $5.407.717 | $37.092 | $0,769537 |
| 2026-07-15 | $5.379.667 | $53.901 | $0,788638 |
| 2026-07-14 | $5.135.218 | $54.714 | $0,784547 |
| 2026-07-13 | $5.289.062 | $21.360 | $0,748898 |
| 2026-07-12 | $5.285.825 | $12.308,03 | $0,771334 |
| 2026-07-11 | $5.398.216 | $44.338 | $0,770861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
