Wrapped Flare Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $337.099.052 | $767.342 | N/A |
| 2026-06-28 | $340.583.165 | $1.738.828 | $0,00659547 |
| 2026-06-27 | $347.477.101 | $2.891.087 | $0,00666668 |
| 2026-06-26 | $348.646.630 | $2.527.484 | $0,00679987 |
| 2026-06-25 | $355.807.517 | $3.112.710 | $0,00681943 |
| 2026-06-24 | $360.523.358 | $1.894.553 | $0,00695716 |
| 2026-06-23 | $376.335.100 | $1.248.060 | $0,00706380 |
| 2026-06-22 | $379.301.742 | $2.021.591 | $0,00734042 |
| 2026-06-21 | $381.618.943 | $2.198.526 | $0,00739484 |
| 2026-06-20 | $379.246.151 | $1.717.955 | $0,00742309 |
| 2026-06-19 | $377.698.141 | $2.599.938 | $0,00736400 |
| 2026-06-18 | $387.508.984 | $2.246.544 | $0,00736675 |
| 2026-06-17 | $391.530.822 | $35.165 | $0,00753815 |
| 2026-06-16 | $402.806.918 | $2.924.248 | $0,00774361 |
| 2026-06-15 | $407.097.404 | $2.584.558 | $0,00798182 |
| 2026-06-14 | $399.232.006 | $4.484.542 | $0,00804254 |
| 2026-06-13 | $402.702.932 | $6.012.278 | $0,00788373 |
| 2026-06-12 | $380.540.863 | $4.780.457 | $0,00795523 |
| 2026-06-11 | $346.659.320 | $3.232.125 | $0,00751468 |
| 2026-06-10 | $355.449.643 | $3.257.845 | $0,00684595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
