Wrapped Flare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $277.777.143 | $1.731.813 | N/A |
| 2026-08-13 | $280.496.344 | $3,11 | $0,00596889 |
| 2026-08-12 | $282.751.991 | $133,25 | $0,00600637 |
| 2026-08-11 | $282.643.225 | $1.885.186 | $0,00604888 |
| 2026-08-10 | $285.311.884 | $60,13 | $0,00603498 |
| 2026-08-09 | $285.611.034 | $372,64 | $0,00608160 |
| 2026-08-08 | $280.346.406 | $414,29 | $0,00607566 |
| 2026-08-07 | $279.871.467 | $35,40 | $0,00595719 |
| 2026-08-06 | $281.055.730 | $1.447,69 | $0,00593086 |
| 2026-08-05 | $287.563.007 | $111,39 | $0,00594408 |
| 2026-08-04 | $296.073.764 | $1.279,46 | $0,00607346 |
| 2026-08-03 | $299.199.095 | $639,83 | $0,00624777 |
| 2026-08-02 | $265.656.777 | $443,99 | $0,00630681 |
| 2026-08-01 | $302.053.885 | $68,09 | $0,00555991 |
| 2026-07-31 | $300.376.342 | $73,20 | $0,00630183 |
| 2026-07-30 | $302.485.154 | $1.376.487 | $0,00627654 |
| 2026-07-29 | $299.507.773 | $32,14 | $0,00627508 |
| 2026-07-28 | $314.448.008 | $978,26 | $0,00619587 |
| 2026-07-27 | $316.448.289 | $224,45 | $0,00636587 |
| 2026-07-26 | $319.095.971 | $19.295,68 | $0,00639299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
