Wrapped FON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $11.557.549 | $191.176 | N/A |
| 2026-07-20 | $11.128.613 | $168.353 | $1,47 |
| 2026-07-19 | $11.258.905 | $142.550 | $1,40 |
| 2026-07-18 | $11.312.493 | $102.523 | $1,41 |
| 2026-07-17 | $11.325.145 | $197.213 | $1,42 |
| 2026-07-16 | $11.336.657 | $191.347 | $1,42 |
| 2026-07-15 | $10.949.372 | $223.318 | $1,40 |
| 2026-07-14 | $11.339.336 | $113.067 | $1,34 |
| 2026-07-13 | $10.754.735 | $149.815 | $1,39 |
| 2026-07-12 | $10.842.025 | $179.928 | $1,39 |
| 2026-07-11 | $10.307.865 | $238.053 | $1,41 |
| 2026-07-10 | $10.349.449 | $199.376 | $1,40 |
| 2026-07-09 | $9.182.651 | $329.019 | $1,39 |
| 2026-07-08 | $9.166.716 | $178.824 | $1,33 |
| 2026-07-07 | $8.980.410 | $226.690 | $1,33 |
| 2026-07-06 | $8.907.994 | $196.699 | $1,32 |
| 2026-07-05 | $8.900.944 | $238.898 | $1,33 |
| 2026-07-04 | $8.616.269 | $242.677 | $1,33 |
| 2026-07-03 | $8.403.891 | $282.436 | $1,28 |
| 2026-07-02 | $8.027.473 | $237.484 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
