Wrapped FON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $18.059.075 | $1.878.949 | N/A |
| 2026-10-21 | $17.833.299 | $1.191.712 | $2,60 |
| 2026-10-20 | $17.292.409 | $962.994 | $2,62 |
| 2026-10-19 | $17.113.461 | $979.588 | $2,55 |
| 2026-10-18 | $15.930.614 | $1.145.204 | $2,52 |
| 2026-10-17 | $15.628.881 | $1.118.167 | $2,44 |
| 2026-10-16 | $15.292.037 | $1.231.356 | $2,39 |
| 2026-10-15 | $15.646.700 | $917.966 | $2,42 |
| 2026-10-14 | $15.294.952 | $980.377 | $2,53 |
| 2026-10-13 | $15.768.629 | $838.916 | $2,42 |
| 2026-10-12 | $15.359.650 | $817.581 | $2,49 |
| 2026-10-11 | $14.913.773 | $1.070.864 | $2,44 |
| 2026-10-10 | $14.276.006 | $942.941 | $2,36 |
| 2026-10-09 | $13.697.129 | $1.082.368 | $2,33 |
| 2026-10-08 | $12.904.838 | $875.002 | $2,28 |
| 2026-10-07 | $11.101.719 | $165.886 | $2,15 |
| 2026-10-06 | $11.114.737 | $355.949 | $1,75 |
| 2026-10-05 | $11.276.094 | $157.952 | $1,75 |
| 2026-10-04 | $11.296.279 | $244.096 | $1,79 |
| 2026-10-03 | $11.507.103 | $157.713 | $1,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
