Wrapped fragSOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $3.201.023 | $640,33 | N/A |
| 2026-05-18 | $3.173.468 | $16,55 | $95,06 |
| 2026-05-17 | $3.243.281 | $455,57 | $94,79 |
| 2026-05-16 | $3.342.745 | $975,37 | $96,45 |
| 2026-05-15 | $3.497.519 | $1,14 | $99,48 |
| 2026-05-14 | $3.161.215 | $6.023,26 | $104,22 |
| 2026-05-13 | $3.273.858 | $8.208,25 | $101,51 |
| 2026-05-12 | $3.378.732 | $2.803,57 | $105,09 |
| 2026-05-11 | $3.354.460 | $495,35 | $108,45 |
| 2026-05-10 | $3.329.031 | $52.587 | $107,58 |
| 2026-05-09 | $3.315.750 | $3.950,34 | $103,84 |
| 2026-05-08 | $3.283.840 | $8.330,49 | $102,21 |
| 2026-05-07 | $3.302.210 | $2.225,60 | $98,29 |
| 2026-05-06 | $3.207.626 | $1.543,35 | $99,06 |
| 2026-05-05 | $3.132.886 | $13.220,49 | $95,96 |
| 2026-05-04 | $3.138.715 | $31.017 | $93,46 |
| 2026-05-03 | $3.165.305 | $1.053,48 | $93,20 |
| 2026-05-02 | $3.165.448 | $26.862 | $93,88 |
| 2026-05-01 | $3.140.731 | $5.599,08 | $93,10 |
| 2026-04-30 | $3.151.617 | $435,00 | $92,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
