Wrapped fragSOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $3.544.124 | $4.704,14 | N/A |
| 2026-03-26 | $3.759.696 | $350,03 | $95,72 |
| 2026-03-25 | $3.691.257 | $8.317,92 | $101,53 |
| 2026-03-24 | $3.747.952 | $47.434 | $100,57 |
| 2026-03-23 | $3.533.927 | $2.044,70 | $101,07 |
| 2026-03-22 | $3.626.872 | $15.101,58 | $95,14 |
| 2026-03-21 | $3.697.202 | $2.252,84 | $97,34 |
| 2026-03-20 | $3.648.134 | $8.360,70 | $99,25 |
| 2026-03-19 | $3.695.158 | $5.678,78 | $98,09 |
| 2026-03-18 | $3.894.505 | $508,72 | $99,49 |
| 2026-03-17 | $3.982.038 | $55.782 | $104,75 |
| 2026-03-16 | $3.871.073 | $1.936,55 | $106,12 |
| 2026-03-15 | $3.733.387 | $36.491 | $101,49 |
| 2026-03-14 | $3.730.562 | $807,09 | $97,03 |
| 2026-03-13 | $3.683.292 | $1.406,38 | $97,15 |
| 2026-03-12 | $3.683.321 | $983,72 | $95,95 |
| 2026-03-11 | $3.647.353 | $1.005,37 | $95,55 |
| 2026-03-10 | $3.636.084 | $2.899,40 | $94,59 |
| 2026-03-09 | $3.483.812 | $6.717,23 | $93,89 |
| 2026-03-08 | $3.573.385 | $3.308,88 | $89,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
