Wrapped fragSOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $2.359.164 | $1.113,07 | N/A |
| 2026-10-20 | $2.288.250 | $42,37 | $120,86 |
| 2026-10-19 | $2.278.075 | $596,36 | $116,94 |
| 2026-10-18 | $2.249.344 | $675,43 | $116,42 |
| 2026-10-17 | $2.312.724 | $2.438,45 | $114,61 |
| 2026-10-16 | $2.346.748 | $217,95 | $117,83 |
| 2026-10-15 | $2.319.840 | $1.424,34 | $119,39 |
| 2026-10-14 | $2.331.191 | $137,66 | $117,97 |
| 2026-10-13 | $2.299.195 | $1.298,09 | $118,55 |
| 2026-10-12 | $2.434.821 | $1.315,41 | $116,93 |
| 2026-10-11 | $2.412.802 | $51,12 | $123,61 |
| 2026-10-10 | $2.400.870 | $878,83 | $122,49 |
| 2026-10-09 | $2.407.584 | $382,84 | $121,86 |
| 2026-10-08 | $2.554.057 | $348,23 | $122,06 |
| 2026-10-07 | $2.558.699 | $760,10 | $128,95 |
| 2026-10-06 | $2.686.509 | $71,70 | $129,15 |
| 2026-10-05 | $2.686.278 | $7,22 | $135,43 |
| 2026-10-04 | $2.647.123 | $294,43 | $135,05 |
| 2026-10-03 | $2.599.608 | $232,18 | $133,07 |
| 2026-10-02 | $2.627.714 | $1.015,75 | $130,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
