Wrapped fragSOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $2.404.140 | $4.576,62 | N/A |
| 2026-08-21 | $2.265.973 | $136,07 | $105,68 |
| 2026-08-20 | $2.214.676 | $490,47 | $98,70 |
| 2026-08-19 | $2.009.423 | $507,94 | $96,44 |
| 2026-08-18 | $1.979.477 | $528,61 | $86,93 |
| 2026-08-17 | $1.954.137 | $2.300,10 | $85,57 |
| 2026-08-16 | $1.984.661 | $1.112,43 | $84,01 |
| 2026-08-15 | $1.982.139 | $12.390,59 | $85,17 |
| 2026-08-14 | $2.010.932 | $235,41 | $85,05 |
| 2026-08-13 | $1.993.631 | $59,88 | $86,23 |
| 2026-08-12 | $2.013.263 | $38.274 | $85,41 |
| 2026-08-11 | $2.020.167 | $213,47 | $86,25 |
| 2026-08-10 | $2.031.090 | $432,17 | $84,41 |
| 2026-08-09 | $2.027.575 | $86,23 | $84,42 |
| 2026-08-08 | $1.971.966 | $234,95 | $83,42 |
| 2026-08-07 | $1.904.640 | $234,10 | $81,12 |
| 2026-08-06 | $1.990.219 | $11,30 | $78,34 |
| 2026-08-05 | $1.973.009 | $69,93 | $81,09 |
| 2026-08-04 | $1.969.912 | $28,68 | $80,38 |
| 2026-08-03 | $1.917.887 | $6,76 | $79,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
