Wrapped frxETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $214.082 | $50.141 | N/A |
| 2026-03-28 | $213.997 | $125.719 | $1.989,98 |
| 2026-03-27 | $221.423 | $119.349 | $1.986,70 |
| 2026-03-26 | $232.758 | $96.730 | $2.056,28 |
| 2026-03-25 | $231.996 | $131.392 | $2.162,30 |
| 2026-03-24 | $230.833 | $391.572 | $2.153,87 |
| 2026-03-23 | $220.920 | $169.287 | $2.143,30 |
| 2026-03-22 | $228.194 | $47.808 | $2.047,55 |
| 2026-03-21 | $230.689 | $154.700 | $2.100,74 |
| 2026-03-20 | $229.681 | $283.540 | $2.143,81 |
| 2026-03-19 | $236.755 | $234.069 | $2.132,38 |
| 2026-03-18 | $249.560 | $199.895 | $2.198,06 |
| 2026-03-17 | $252.353 | $344.824 | $2.315,50 |
| 2026-03-16 | $233.398 | $133.603 | $2.342,87 |
| 2026-03-15 | $225.295 | $84.433 | $2.167,43 |
| 2026-03-14 | $223.711 | $72.998 | $2.091,98 |
| 2026-03-13 | $223.246 | $157.974 | $2.076,96 |
| 2026-03-12 | $220.481 | $188.190 | $2.073,01 |
| 2026-03-11 | $218.520 | $181.160 | $2.048,20 |
| 2026-03-10 | $214.224 | $249.820 | $2.029,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
