Wrapped frxETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $245.352 | $50.276 | N/A |
| 2026-05-14 | $242.515 | $56.039 | $2.275,58 |
| 2026-05-13 | $244.404 | $38.758 | $2.251,05 |
| 2026-05-12 | $251.386 | $33.652 | $2.269,57 |
| 2026-05-11 | $254.560 | $14.071,96 | $2.334,45 |
| 2026-05-10 | $249.806 | $25.510 | $2.362,39 |
| 2026-05-09 | $247.669 | $43.024 | $2.319,30 |
| 2026-05-08 | $246.072 | $47.573 | $2.299,97 |
| 2026-05-07 | $251.914 | $50.891 | $2.284,56 |
| 2026-05-06 | $253.330 | $38.782 | $2.340,33 |
| 2026-05-05 | $251.889 | $110.857 | $2.354,62 |
| 2026-05-04 | $249.236 | $31.298 | $2.339,41 |
| 2026-05-03 | $248.656 | $24.979 | $2.314,10 |
| 2026-05-02 | $245.968 | $45.758 | $2.307,18 |
| 2026-05-01 | $242.033 | $45.248 | $2.283,72 |
| 2026-04-30 | $241.539 | $86.750 | $2.247,10 |
| 2026-04-29 | $245.062 | $31.914 | $2.242,64 |
| 2026-04-28 | $246.873 | $78.383 | $2.275,55 |
| 2026-04-27 | $254.535 | $157.148 | $2.292,30 |
| 2026-04-26 | $248.277 | $28.915 | $2.358,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
