Wrapped FUSE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $41.836 | $26,82 | N/A |
| 2026-06-04 | $42.401 | $236,70 | $0,00309598 |
| 2026-06-03 | $41.959 | $12,77 | $0,00313781 |
| 2026-06-02 | $42.291 | $29,07 | $0,00310354 |
| 2026-06-01 | $42.407 | $55,41 | $0,00312971 |
| 2026-05-31 | $42.936 | $212,26 | $0,00313829 |
| 2026-05-30 | $42.330 | $358,57 | $0,00317744 |
| 2026-05-29 | $42.351 | $48,60 | $0,00313259 |
| 2026-05-28 | $42.462 | $126,62 | $0,00313417 |
| 2026-05-27 | $41.148 | $78,86 | $0,00314232 |
| 2026-05-26 | $41.004 | $500,82 | $0,00304535 |
| 2026-05-25 | $42.861 | $157,91 | $0,00303449 |
| 2026-05-24 | $42.879 | $62,15 | $0,00317093 |
| 2026-05-23 | $43.014 | $33,34 | $0,00317322 |
| 2026-05-22 | $42.429 | $219,84 | $0,00318319 |
| 2026-05-21 | $42.613 | $325,51 | $0,00313994 |
| 2026-05-20 | $42.723 | $9,96 | $0,00315355 |
| 2026-05-19 | $42.875 | $19,73 | $0,00316169 |
| 2026-05-18 | $43.022 | $24,42 | $0,00317469 |
| 2026-05-17 | $43.126 | $85,46 | $0,00318382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
