Wrapped FUSE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $43.760 | $463,15 | N/A |
| 2026-04-06 | $44.045 | $285,06 | $0,00323844 |
| 2026-04-05 | $44.232 | $359,80 | $0,00327373 |
| 2026-04-04 | $45.342 | $60,59 | $0,00327336 |
| 2026-04-03 | $47.249 | $331,83 | $0,00335548 |
| 2026-04-02 | $46.179 | $343,07 | $0,00348589 |
| 2026-04-01 | $46.020 | $88,91 | $0,00341740 |
| 2026-03-31 | $45.902 | $252,13 | $0,00340560 |
| 2026-03-30 | $46.992 | $652,24 | $0,00339695 |
| 2026-03-29 | $47.301 | $494,60 | $0,00347756 |
| 2026-03-28 | $48.932 | $186,59 | $0,00352210 |
| 2026-03-27 | $50.636 | $378,08 | $0,00362114 |
| 2026-03-26 | $50.413 | $25,99 | $0,00374256 |
| 2026-03-25 | $49.510 | $76,10 | $0,00373076 |
| 2026-03-24 | $48.135 | $35,48 | $0,00366391 |
| 2026-03-23 | $49.178 | $51,50 | $0,00357881 |
| 2026-03-22 | $51.631 | $85,96 | $0,00360610 |
| 2026-03-21 | $51.509 | $48,33 | $0,00381562 |
| 2026-03-20 | $50.120 | $141,15 | $0,00382167 |
| 2026-03-19 | $52.625 | $411,92 | $0,00371706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
