Wrapped FUSE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $68.790 | $4.066,04 | N/A |
| 2026-09-11 | $64.401 | $2.124,68 | $0,00509076 |
| 2026-09-10 | $62.697 | $1.854,59 | $0,00476591 |
| 2026-09-09 | $63.099 | $3.066,37 | $0,00463986 |
| 2026-09-08 | $55.863 | $6.784,07 | $0,00466955 |
| 2026-09-07 | $55.505 | $14.061,11 | $0,00413407 |
| 2026-09-06 | $58.638 | $3.772,42 | $0,00410758 |
| 2026-09-05 | $52.523 | $15.290,51 | $0,00433940 |
| 2026-09-04 | $51.838 | $2.519,42 | $0,00388688 |
| 2026-09-03 | $47.896 | $1.486,96 | $0,00383620 |
| 2026-09-02 | $47.815 | $226,45 | $0,00354448 |
| 2026-09-01 | $47.242 | $884,65 | $0,00353850 |
| 2026-08-31 | $42.560 | $788,07 | $0,00349606 |
| 2026-08-30 | $40.644 | $377,16 | $0,00314957 |
| 2026-08-29 | $40.305 | $409,47 | $0,00300782 |
| 2026-08-28 | $38.226 | $1.669,10 | $0,00298271 |
| 2026-08-27 | $34.767 | $14,63 | $0,00282888 |
| 2026-08-26 | $31.020 | $266,90 | $0,00257292 |
| 2026-08-25 | $30.264 | $630,47 | $0,00229563 |
| 2026-08-24 | $27.388 | $29,20 | $0,00223968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
