Wrapped G Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $93.440 | $1.965,38 | N/A |
| 2026-06-01 | $93.350 | $1.417,76 | $0,00347852 |
| 2026-05-31 | $92.909 | $3.559,16 | $0,00349671 |
| 2026-05-30 | $89.378 | $1.922,69 | $0,00350489 |
| 2026-05-29 | $87.880 | $2.150,44 | $0,00339868 |
| 2026-05-28 | $89.727 | $1.889,66 | $0,00336635 |
| 2026-05-27 | $88.219 | $3.602,47 | $0,00343040 |
| 2026-05-26 | $270.226 | $1.826,16 | $0,00339847 |
| 2026-05-25 | $271.612 | $4.690,86 | $0,00350199 |
| 2026-05-24 | $282.804 | $11.984,42 | $0,00351772 |
| 2026-05-23 | $276.978 | $7.232,31 | $0,00366144 |
| 2026-05-22 | $280.006 | $3.145,79 | $0,00359277 |
| 2026-05-21 | $269.665 | $2.757,73 | $0,00365329 |
| 2026-05-20 | $267.256 | $1.585,79 | $0,00350829 |
| 2026-05-19 | $268.492 | $13.669,62 | $0,00347510 |
| 2026-05-18 | $265.894 | $7.014,80 | $0,00349955 |
| 2026-05-17 | $269.333 | $4.015,27 | $0,00345354 |
| 2026-05-16 | $269.802 | $7.918,30 | $0,00359572 |
| 2026-05-15 | $285.555 | $5.973,01 | $0,00363006 |
| 2026-05-14 | $291.344 | $8.569,46 | $0,00387345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
