Wrapped G Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $267.845 | $5.680,21 | N/A |
| 2026-04-03 | $275.638 | $8.964,37 | $0,00349772 |
| 2026-04-02 | $289.739 | $19.799,49 | $0,00366942 |
| 2026-04-01 | $284.293 | $89.000 | $0,00390920 |
| 2026-03-31 | $269.205 | $4.631,22 | $0,00386047 |
| 2026-03-30 | $268.716 | $4.804,81 | $0,00341612 |
| 2026-03-29 | $265.012 | $4.819,19 | $0,00340690 |
| 2026-03-28 | $275.550 | $5.776,80 | $0,00340002 |
| 2026-03-27 | $273.886 | $8.500,64 | $0,00355252 |
| 2026-03-26 | $291.406 | $4.430,10 | $0,00355770 |
| 2026-03-25 | $293.892 | $10.331,14 | $0,00389327 |
| 2026-03-24 | $299.993 | $58.395 | $0,00393803 |
| 2026-03-23 | $282.542 | $9.811,37 | $0,00407044 |
| 2026-03-22 | $305.727 | $8.536,97 | $0,00370579 |
| 2026-03-21 | $308.563 | $15.474,58 | $0,00404168 |
| 2026-03-20 | $305.384 | $21.381 | $0,00412734 |
| 2026-03-19 | $311.064 | $17.181,74 | $0,00408219 |
| 2026-03-18 | $328.496 | $33.128 | $0,00420704 |
| 2026-03-17 | $379.821 | $259.116 | $0,00462312 |
| 2026-03-16 | $251.570 | $766,34 | $0,00562888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
