Wrapped gBera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.779.532 | $24.313 | N/A |
| 2026-05-14 | $1.788.657 | $31.137 | $0,394644 |
| 2026-05-13 | $1.758.133 | $17.815,86 | $0,398112 |
| 2026-05-12 | $1.805.548 | $17.239,04 | $0,389904 |
| 2026-05-11 | $1.857.904 | $9.419,80 | $0,400448 |
| 2026-05-10 | $1.800.053 | $6.796,84 | $0,396528 |
| 2026-05-09 | $1.825.518 | $20.524 | $0,384128 |
| 2026-05-08 | $1.739.772 | $28.715 | $0,390230 |
| 2026-05-07 | $1.751.724 | $19.646,20 | $0,371843 |
| 2026-05-06 | $1.720.243 | $15.933,72 | $0,374537 |
| 2026-05-05 | $1.676.555 | $11.889,02 | $0,367709 |
| 2026-05-04 | $1.662.785 | $15.437,41 | $0,358460 |
| 2026-05-03 | $1.702.831 | $12.876,34 | $0,355450 |
| 2026-05-02 | $1.692.843 | $17.759,32 | $0,364023 |
| 2026-05-01 | $1.655.807 | $18.188,77 | $0,362399 |
| 2026-04-30 | $1.654.073 | $20.186 | $0,351690 |
| 2026-04-29 | $1.724.539 | $17.900,69 | $0,351475 |
| 2026-04-28 | $1.716.508 | $26.466 | $0,366271 |
| 2026-04-27 | $1.801.842 | $13.241,45 | $0,364696 |
| 2026-04-26 | $1.812.858 | $15.898,81 | $0,382650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
