Wrapped gBera Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $570.358 | $498,94 | N/A |
| 2026-08-14 | $566.650 | $851,41 | $0,138928 |
| 2026-08-13 | $569.144 | $145,05 | $0,138025 |
| 2026-08-12 | $582.302 | $731,78 | $0,138633 |
| 2026-08-11 | $608.077 | $688,23 | $0,141838 |
| 2026-08-10 | $620.734 | $4.563,85 | $0,148116 |
| 2026-08-09 | $638.162 | $6.173,96 | $0,151199 |
| 2026-08-08 | $632.102 | $4.212,30 | $0,155074 |
| 2026-08-07 | $655.816 | $2.758,69 | $0,153602 |
| 2026-08-06 | $656.139 | $2.153,61 | $0,159364 |
| 2026-08-05 | $666.404 | $396,27 | $0,159443 |
| 2026-08-04 | $656.773 | $407,08 | $0,161937 |
| 2026-08-03 | $640.328 | $206,50 | $0,159597 |
| 2026-08-02 | $627.444 | $549,27 | $0,155601 |
| 2026-08-01 | $631.567 | $169,87 | $0,152470 |
| 2026-07-31 | $624.934 | $116,92 | $0,153472 |
| 2026-07-30 | $615.317 | $330,13 | $0,151860 |
| 2026-07-29 | $679.601 | $2.212,07 | $0,149523 |
| 2026-07-28 | $699.432 | $2.127,35 | $0,165144 |
| 2026-07-27 | $755.785 | $809,47 | $0,169916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
