Wrapped gBera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.915.909 | $22.252 | N/A |
| 2026-03-28 | $1.936.914 | $30.180 | $0,419240 |
| 2026-03-27 | $2.035.267 | $16.777,76 | $0,422675 |
| 2026-03-26 | $2.206.374 | $24.270 | $0,445459 |
| 2026-03-25 | $2.193.542 | $26.189 | $0,482658 |
| 2026-03-24 | $2.189.827 | $23.608 | $0,481338 |
| 2026-03-23 | $2.265.317 | $16.101,72 | $0,479031 |
| 2026-03-22 | $2.346.549 | $16.014,16 | $0,494588 |
| 2026-03-21 | $2.405.925 | $29.380 | $0,513321 |
| 2026-03-20 | $2.404.409 | $30.112 | $0,526311 |
| 2026-03-19 | $2.467.378 | $42.956 | $0,525979 |
| 2026-03-18 | $2.855.658 | $38.797 | $0,540222 |
| 2026-03-17 | $2.987.996 | $38.589 | $0,624689 |
| 2026-03-16 | $3.110.475 | $47.618 | $0,653639 |
| 2026-03-15 | $2.872.021 | $34.189 | $0,679906 |
| 2026-03-14 | $2.987.644 | $35.078 | $0,627353 |
| 2026-03-13 | $2.664.721 | $28.908 | $0,653551 |
| 2026-03-12 | $2.667.314 | $34.242 | $0,582842 |
| 2026-03-11 | $2.461.941 | $17.641,33 | $0,583464 |
| 2026-03-10 | $2.341.153 | $55.964 | $0,538410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
